APEX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 30,320,347$ | 6,281.18$ | N/A |
| 2026-04-11 | 26,078,442$ | 4.73$ | 0.01944236$ |
| 2026-04-10 | 26,078,442$ | 4.73$ | 0.01671537$ |
| 2026-04-09 | 26,768,170$ | 3.96$ | 0.01671537$ |
| 2026-04-08 | 27,949,384$ | 144.73$ | 0.01716423$ |
| 2026-04-07 | 28,426,609$ | 5.38$ | 0.01792164$ |
| 2026-04-06 | 28,623,177$ | 18.06$ | 0.01822765$ |
| 2026-04-05 | 27,816,972$ | 11.39$ | 0.01835369$ |
| 2026-04-04 | 26,964,929$ | 55.57$ | 0.01783674$ |
| 2026-04-03 | 26,000,078$ | 125.44$ | 0.01729039$ |
| 2026-04-02 | 27,634,421$ | 332.75$ | 0.01667171$ |
| 2026-04-01 | 24,957,992$ | 38.18$ | 0.01771968$ |
| 2026-03-31 | 23,443,438$ | 110.38$ | 0.01649475$ |
| 2026-03-30 | 24,379,207$ | 77.46$ | 0.01549378$ |
| 2026-03-29 | 24,661,715$ | 24.51$ | 0.01611223$ |
| 2026-03-28 | 24,712,120$ | 24.56$ | 0.01629894$ |
| 2026-03-27 | 24,935,591$ | 29.10$ | 0.01633226$ |
| 2026-03-26 | 24,935,591$ | 29.10$ | 0.01647995$ |
| 2026-03-22 | 26,322,755$ | 3,271.58$ | 0.01647995$ |
| 2026-03-21 | 27,232,925$ | 4,179.09$ | 0.01739672$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
