APEX 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 26,600,749$ | 731.11$ | N/A |
| 2026-07-21 | 26,665,746$ | 213.35$ | 0.01565791$ |
| 2026-07-20 | 26,247,633$ | 116.05$ | 0.01569616$ |
| 2026-07-19 | 26,199,403$ | 62.84$ | 0.01545005$ |
| 2026-07-18 | 25,895,204$ | 212.93$ | 0.01542166$ |
| 2026-07-17 | 26,138,305$ | 216.15$ | 0.01524260$ |
| 2026-07-16 | 26,600,782$ | 1,593.96$ | 0.01538570$ |
| 2026-07-15 | 27,399,541$ | 490.76$ | 0.01565792$ |
| 2026-07-14 | 26,196,868$ | 312.46$ | 0.01612810$ |
| 2026-07-13 | 26,756,527$ | 56.40$ | 0.01542017$ |
| 2026-07-12 | 26,493,341$ | 1,243.81$ | 0.01574960$ |
| 2026-07-11 | 27,128,939$ | 2,511.84$ | 0.01559468$ |
| 2026-07-10 | 27,592,439$ | 1,050.75$ | 0.01596881$ |
| 2026-07-09 | 26,971,634$ | 1,842.76$ | 0.01624164$ |
| 2026-07-08 | 27,199,577$ | 644.98$ | 0.01587622$ |
| 2026-07-07 | 27,485,851$ | 2,414.55$ | 0.01601039$ |
| 2026-07-06 | 27,578,956$ | 484.52$ | 0.01617890$ |
| 2026-07-05 | 27,584,746$ | 1,021.00$ | 0.01623370$ |
| 2026-07-04 | 27,076,266$ | 1,347.81$ | 0.01623711$ |
| 2026-07-03 | 25,455,712$ | 2,515.59$ | 0.01593781$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
