APEX 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-24 | 62,851,183$ | 2,331.20$ | N/A |
| 2026-10-23 | 62,866,339$ | 1,837.51$ | 0.03419156$ |
| 2026-10-22 | 63,440,941$ | 4,329.25$ | 0.03419980$ |
| 2026-10-21 | 59,144,502$ | 4,365.71$ | 0.03451239$ |
| 2026-10-20 | 61,849,338$ | 1,634.60$ | 0.03217509$ |
| 2026-10-19 | 58,701,230$ | 1,617.54$ | 0.03364655$ |
| 2026-10-18 | 58,244,121$ | 1,635.88$ | 0.03193395$ |
| 2026-10-17 | 58,137,549$ | 1,287.53$ | 0.03168528$ |
| 2026-10-16 | 58,617,044$ | 4,412.14$ | 0.03162730$ |
| 2026-10-15 | 55,221,294$ | 1,279.78$ | 0.03188815$ |
| 2026-10-14 | 55,640,182$ | 3,179.79$ | 0.03004083$ |
| 2026-10-13 | 54,854,099$ | 3,967.23$ | 0.03026871$ |
| 2026-10-12 | 57,810,469$ | 3,463.24$ | 0.02984108$ |
| 2026-10-11 | 51,783,747$ | 1,261.83$ | 0.03144937$ |
| 2026-10-10 | 49,350,941$ | 561.09$ | 0.02817078$ |
| 2026-10-09 | 47,910,803$ | 6,933.85$ | 0.02684731$ |
| 2026-10-08 | 49,518,344$ | 1,863.23$ | 0.02606387$ |
| 2026-10-07 | 47,631,599$ | 384.54$ | 0.02693838$ |
| 2026-10-06 | 47,105,606$ | 1,277.58$ | 0.02591198$ |
| 2026-10-05 | 45,019,398$ | 1,993.05$ | 0.02562583$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
