Apex 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 11,218,317$ | 66,067$ | N/A |
| 2026-04-18 | 11,772,072$ | 217,908$ | 2.65$ |
| 2026-04-17 | 11,695,666$ | 140,965$ | 2.77$ |
| 2026-04-16 | 11,235,091$ | 318,601$ | 2.77$ |
| 2026-04-15 | 11,196,289$ | 311,285$ | 2.66$ |
| 2026-04-14 | 12,343,237$ | 279,725$ | 2.65$ |
| 2026-04-13 | 12,013,842$ | 89,404$ | 2.93$ |
| 2026-04-12 | 12,677,407$ | 402,078$ | 2.85$ |
| 2026-04-11 | 12,240,655$ | 372,979$ | 3.00$ |
| 2026-04-10 | 15,026,266$ | 458,016$ | 2.91$ |
| 2026-04-09 | 16,243,887$ | 989,012$ | 3.58$ |
| 2026-04-08 | 17,240,978$ | 531,673$ | 3.87$ |
| 2026-04-07 | 16,577,466$ | 248,888$ | 4.12$ |
| 2026-04-06 | 16,204,838$ | 339,852$ | 3.97$ |
| 2026-04-05 | 15,996,511$ | 213,193$ | 3.88$ |
| 2026-04-04 | 16,021,370$ | 711,913$ | 3.84$ |
| 2026-04-03 | 16,355,730$ | 612,191$ | 3.85$ |
| 2026-04-02 | 17,199,051$ | 285,336$ | 3.93$ |
| 2026-04-01 | 16,845,191$ | 1,223,085$ | 4.14$ |
| 2026-03-31 | 16,471,484$ | 730,502$ | 4.06$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
