Apex 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 9,411,274$ | 146,789$ | N/A |
| 2026-06-19 | 9,723,284$ | 132,010$ | 2.08$ |
| 2026-06-18 | 10,165,442$ | 90,968$ | 2.16$ |
| 2026-06-17 | 10,445,170$ | 110,392$ | 2.25$ |
| 2026-06-16 | 10,705,665$ | 20,068$ | 2.31$ |
| 2026-06-15 | 10,881,109$ | 21,206$ | 2.38$ |
| 2026-06-14 | 10,633,394$ | 83,216$ | 2.42$ |
| 2026-06-13 | 8,669,384$ | 65,372$ | 2.35$ |
| 2026-06-12 | 8,851,131$ | 103,929$ | 1.93$ |
| 2026-06-11 | 8,325,643$ | 175,103$ | 1.98$ |
| 2026-06-10 | 8,639,777$ | 108,419$ | 1.86$ |
| 2026-06-09 | 9,069,442$ | 96,257$ | 1.93$ |
| 2026-06-08 | 8,920,486$ | 55,908$ | 2.03$ |
| 2026-06-07 | 8,061,420$ | 35,829$ | 2.00$ |
| 2026-06-06 | 8,113,491$ | 131,834$ | 1.81$ |
| 2026-06-05 | 9,024,489$ | 191,869$ | 1.82$ |
| 2026-06-04 | 9,809,178$ | 79,436$ | 2.03$ |
| 2026-06-03 | 9,844,964$ | 136,012$ | 2.21$ |
| 2026-06-02 | 10,858,703$ | 26,569$ | 2.21$ |
| 2026-06-01 | 11,008,848$ | 27,067$ | 2.45$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
