APEX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 41,571,756$ | 1,779,097$ | N/A |
| 2026-06-18 | 41,622,764$ | 2,246,352$ | 0.300012$ |
| 2026-06-17 | 42,987,428$ | 2,138,943$ | 0.300256$ |
| 2026-06-16 | 43,398,886$ | 2,727,336$ | 0.310117$ |
| 2026-06-15 | 41,274,273$ | 2,974,906$ | 0.313718$ |
| 2026-06-14 | 36,210,635$ | 1,041,743$ | 0.297766$ |
| 2026-06-13 | 34,943,167$ | 1,308,267$ | 0.261324$ |
| 2026-06-12 | 35,743,431$ | 1,164,293$ | 0.252100$ |
| 2026-06-11 | 34,622,824$ | 1,242,173$ | 0.258373$ |
| 2026-06-10 | 35,040,075$ | 1,358,935$ | 0.249888$ |
| 2026-06-09 | 35,186,283$ | 1,301,409$ | 0.253136$ |
| 2026-06-08 | 36,179,229$ | 1,429,070$ | 0.253856$ |
| 2026-06-07 | 34,722,986$ | 2,308,513$ | 0.260755$ |
| 2026-06-06 | 37,189,990$ | 2,404,677$ | 0.250525$ |
| 2026-06-05 | 38,309,367$ | 2,345,685$ | 0.268611$ |
| 2026-06-04 | 39,715,808$ | 2,024,452$ | 0.276568$ |
| 2026-06-03 | 42,029,875$ | 2,082,520$ | 0.286625$ |
| 2026-06-02 | 44,529,990$ | 1,702,008$ | 0.303112$ |
| 2026-06-01 | 43,476,001$ | 1,297,295$ | 0.321046$ |
| 2026-05-31 | 43,935,117$ | 1,778,424$ | 0.313576$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
