APEX 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 27,985,373$ | 838,356$ | N/A |
| 2026-11-08 | 29,695,569$ | 552,220$ | 0.177220$ |
| 2026-11-07 | 30,371,219$ | 1,257,040$ | 0.188050$ |
| 2026-11-06 | 30,481,488$ | 1,111,173$ | 0.192329$ |
| 2026-11-05 | 33,374,290$ | 1,009,955$ | 0.193027$ |
| 2026-11-04 | 32,116,188$ | 408,041$ | 0.211346$ |
| 2026-11-03 | 31,383,040$ | 290,547$ | 0.203379$ |
| 2026-11-02 | 32,663,125$ | 280,847$ | 0.198736$ |
| 2026-11-01 | 32,999,123$ | 271,756$ | 0.206843$ |
| 2026-10-31 | 32,837,060$ | 863,996$ | 0.208970$ |
| 2026-10-30 | 31,148,306$ | 1,057,247$ | 0.207944$ |
| 2026-10-29 | 35,201,006$ | 1,118,922$ | 0.197250$ |
| 2026-10-28 | 35,657,528$ | 1,250,486$ | 0.222914$ |
| 2026-10-27 | 35,039,407$ | 938,299$ | 0.225805$ |
| 2026-10-26 | 34,839,757$ | 948,390$ | 0.221891$ |
| 2026-10-25 | 34,471,838$ | 1,083,884$ | 0.220626$ |
| 2026-10-24 | 35,207,184$ | 1,305,112$ | 0.218296$ |
| 2026-10-23 | 34,698,690$ | 1,427,746$ | 0.222953$ |
| 2026-10-22 | 37,595,809$ | 1,346,629$ | 0.219733$ |
| 2026-10-21 | 36,950,515$ | 1,467,772$ | 0.238079$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
