Api3 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 31,257,209$ | 4,809,701$ | N/A |
| 2026-07-16 | 31,782,906$ | 6,979,375$ | 0.221149$ |
| 2026-07-15 | 31,849,165$ | 2,046,220$ | 0.221925$ |
| 2026-07-14 | 32,056,462$ | 3,308,292$ | 0.223369$ |
| 2026-07-13 | 31,173,280$ | 4,972,747$ | 0.217215$ |
| 2026-07-12 | 31,991,094$ | 5,157,375$ | 0.222914$ |
| 2026-07-11 | 32,189,064$ | 3,921,974$ | 0.224293$ |
| 2026-07-10 | 32,610,793$ | 4,899,311$ | 0.227232$ |
| 2026-07-09 | 32,022,634$ | 3,658,701$ | 0.223134$ |
| 2026-07-08 | 31,523,729$ | 4,157,441$ | 0.219961$ |
| 2026-07-07 | 32,259,848$ | 5,087,607$ | 0.225097$ |
| 2026-07-06 | 33,755,070$ | 9,779,198$ | 0.235531$ |
| 2026-07-05 | 33,635,375$ | 4,869,875$ | 0.234695$ |
| 2026-07-04 | 33,356,185$ | 4,779,220$ | 0.232747$ |
| 2026-07-03 | 33,618,546$ | 9,363,181$ | 0.234578$ |
| 2026-07-02 | 32,248,453$ | 3,852,715$ | 0.225018$ |
| 2026-07-01 | 31,020,136$ | 6,198,100$ | 0.216729$ |
| 2026-06-30 | 30,685,604$ | 4,751,794$ | 0.214391$ |
| 2026-06-29 | 31,836,883$ | 5,773,051$ | 0.222435$ |
| 2026-06-28 | 31,638,548$ | 3,383,395$ | 0.221049$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
