Api3 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 37,622,827$ | 3,777,678$ | N/A |
| 2026-11-08 | 39,408,149$ | 6,489,610$ | 0.228955$ |
| 2026-11-07 | 38,089,246$ | 3,854,483$ | 0.239819$ |
| 2026-11-06 | 36,751,241$ | 3,010,392$ | 0.231793$ |
| 2026-11-05 | 39,497,291$ | 5,684,358$ | 0.223651$ |
| 2026-11-04 | 35,408,099$ | 3,767,612$ | 0.240892$ |
| 2026-11-03 | 34,029,150$ | 3,142,577$ | 0.239325$ |
| 2026-11-02 | 34,610,331$ | 2,174,630$ | 0.230005$ |
| 2026-11-01 | 34,868,820$ | 2,404,784$ | 0.233933$ |
| 2026-10-31 | 35,599,596$ | 8,913,491$ | 0.235680$ |
| 2026-10-30 | 35,501,524$ | 3,405,534$ | 0.240620$ |
| 2026-10-29 | 38,580,330$ | 5,071,079$ | 0.239957$ |
| 2026-10-28 | 39,332,269$ | 6,446,771$ | 0.261381$ |
| 2026-10-27 | 36,634,826$ | 3,719,850$ | 0.266476$ |
| 2026-10-26 | 36,924,255$ | 3,705,127$ | 0.248200$ |
| 2026-10-25 | 38,058,005$ | 4,569,025$ | 0.250161$ |
| 2026-10-24 | 38,832,674$ | 3,849,790$ | 0.257842$ |
| 2026-10-23 | 38,554,598$ | 4,151,605$ | 0.263091$ |
| 2026-10-22 | 41,522,975$ | 4,954,982$ | 0.261207$ |
| 2026-10-21 | 41,398,034$ | 5,635,187$ | 0.281958$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
