Api3 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 32,058,116$ | 12,660,526$ | N/A |
| 2026-08-30 | 33,048,020$ | 10,855,172$ | 0.220833$ |
| 2026-08-29 | 32,967,062$ | 12,470,289$ | 0.227652$ |
| 2026-08-28 | 34,775,573$ | 13,783,328$ | 0.227094$ |
| 2026-08-27 | 34,020,958$ | 15,427,917$ | 0.239552$ |
| 2026-08-26 | 33,233,777$ | 13,234,445$ | 0.234788$ |
| 2026-08-25 | 33,204,335$ | 12,904,125$ | 0.229355$ |
| 2026-08-24 | 33,958,672$ | 13,401,209$ | 0.229152$ |
| 2026-08-23 | 32,554,859$ | 15,183,906$ | 0.234358$ |
| 2026-08-22 | 33,149,931$ | 13,237,705$ | 0.224670$ |
| 2026-08-21 | 30,845,121$ | 8,435,105$ | 0.228777$ |
| 2026-08-20 | 29,320,546$ | 4,008,327$ | 0.212871$ |
| 2026-08-19 | 27,746,744$ | 3,095,786$ | 0.202710$ |
| 2026-08-18 | 27,862,365$ | 5,392,519$ | 0.191829$ |
| 2026-08-17 | 28,435,650$ | 8,483,863$ | 0.192629$ |
| 2026-08-16 | 27,575,423$ | 10,489,083$ | 0.196592$ |
| 2026-08-15 | 27,328,449$ | 4,213,989$ | 0.190645$ |
| 2026-08-14 | 27,065,354$ | 4,172,214$ | 0.188937$ |
| 2026-08-13 | 26,952,546$ | 4,589,642$ | 0.187118$ |
| 2026-08-12 | 27,387,543$ | 7,381,500$ | 0.186658$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
