Apin Pulse 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-09 | 0.000000000000000000$ | 29.81$ | N/A |
| 2026-07-08 | 0.000000000000000000$ | 95.94$ | 0.00000105$ |
| 2026-07-07 | 0.000000000000000000$ | 47.32$ | 0.00000108$ |
| 2026-07-06 | 0.000000000000000000$ | 31.32$ | 0.00000107$ |
| 2026-07-05 | 0.000000000000000000$ | 67.84$ | 0.00000112$ |
| 2026-07-04 | 0.000000000000000000$ | 165.53$ | 0.00000113$ |
| 2026-07-03 | 0.000000000000000000$ | 3.81$ | 0.00000109$ |
| 2026-06-30 | 0.000000000000000000$ | 192.10$ | 0.00000105$ |
| 2026-06-29 | 0.000000000000000000$ | 194.88$ | 0.00000107$ |
| 2026-06-28 | 0.000000000000000000$ | 161.33$ | 0.00000107$ |
| 2026-06-26 | 0.000000000000000000$ | 29.73$ | 0.00000107$ |
| 2026-06-25 | 0.000000000000000000$ | 30.39$ | 0.00000109$ |
| 2026-06-24 | 0.000000000000000000$ | 31.83$ | 0.00000104$ |
| 2026-06-23 | 0.000000000000000000$ | 62.10$ | 0.00000111$ |
| 2026-06-22 | 0.000000000000000000$ | 258.10$ | 0.00000112$ |
| 2026-06-21 | 0.000000000000000000$ | 32.07$ | 0.00000106$ |
| 2026-06-20 | 0.000000000000000000$ | 37.23$ | 0.00000105$ |
| 2026-06-19 | 0.000000000000000000$ | 33.75$ | 0.00000114$ |
| 2026-06-18 | 0.000000000000000000$ | 33.70$ | 0.00000117$ |
| 2026-06-17 | 0.000000000000000000$ | 62.80$ | 0.00000103$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
