apM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 691,531$ | 13,867.56$ | N/A |
| 2026-04-16 | 375,869$ | 2,081.51$ | 0.00191097$ |
| 2026-04-15 | 386,187$ | 10,095.17$ | 0.00103867$ |
| 2026-04-14 | 676,393$ | 4,790.05$ | 0.00106718$ |
| 2026-04-13 | 842,412$ | 486.89$ | 0.00186914$ |
| 2026-04-12 | 813,355$ | 923.36$ | 0.00232792$ |
| 2026-04-11 | 876,630$ | 3,116.25$ | 0.00224762$ |
| 2026-04-10 | 722,515$ | 3,295.06$ | 0.00242241$ |
| 2026-04-09 | 878,165$ | 11,557.86$ | 0.00199659$ |
| 2026-04-08 | 687,081$ | 251,784$ | 0.00242671$ |
| 2026-04-07 | 687,146$ | 1,014,333$ | 0.00189867$ |
| 2026-04-06 | 687,072$ | 510,966$ | 0.00189885$ |
| 2026-04-05 | 686,750$ | 509,908$ | 0.00189864$ |
| 2026-04-04 | 719,675$ | 1,931.69$ | 0.00189775$ |
| 2026-04-03 | 716,446$ | 1,006,250$ | 0.00198874$ |
| 2026-04-02 | 704,488$ | 1,023,241$ | 0.00197982$ |
| 2026-04-01 | 704,638$ | 1,038,090$ | 0.00194677$ |
| 2026-03-31 | 686,807$ | 1,081.05$ | 0.00194719$ |
| 2026-03-30 | 694,238$ | 1,023,637$ | 0.00189791$ |
| 2026-03-29 | 701,476$ | 532,779$ | 0.00191845$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
