apM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-16 | 19,869.35$ | 16.64$ | N/A |
| 2026-06-15 | 22,951$ | 1.45$ | 0.00005490$ |
| 2026-06-14 | 22,951$ | 1.45$ | 0.00006342$ |
| 2026-06-13 | 22,951$ | 1.45$ | 0.00006342$ |
| 2026-06-04 | 30,041$ | 3.98$ | 0.00006342$ |
| 2026-06-03 | 30,037$ | 25.65$ | 0.00008301$ |
| 2026-06-02 | 34,289$ | 2.98$ | 0.00008300$ |
| 2026-06-01 | 34,286$ | 34.29$ | 0.00009475$ |
| 2026-05-31 | 34,286$ | 34.29$ | 0.00009475$ |
| 2026-05-30 | 457,617$ | 21.86$ | 0.00009475$ |
| 2026-05-29 | 457,567$ | 571.63$ | 0.00126457$ |
| 2026-05-28 | 1,083,931$ | 1,993.77$ | 0.00126443$ |
| 2026-05-27 | 1,243,066$ | 6,031.95$ | 0.00299532$ |
| 2026-05-26 | 1,244,678$ | 517,653$ | 0.00343506$ |
| 2026-05-25 | 1,244,361$ | 1,013.71$ | 0.00343952$ |
| 2026-05-24 | 1,198,970$ | 15,632.44$ | 0.00343865$ |
| 2026-05-23 | 795,097$ | 21,330$ | 0.00331324$ |
| 2026-05-22 | 1,147,730$ | 303.96$ | 0.00219716$ |
| 2026-05-21 | 1,116,019$ | 463.29$ | 0.00317161$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
