APOLLO AI by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 33,984$ | 9.21$ | N/A |
| 2026-04-16 | 31,082$ | 4.07$ | 0.00003393$ |
| 2026-04-15 | 30,459$ | 351.59$ | 0.00003112$ |
| 2026-04-14 | 33,699$ | 2.83$ | 0.00003043$ |
| 2026-04-13 | 31,218$ | 48.82$ | 0.00003370$ |
| 2026-04-12 | 33,228$ | 51.23$ | 0.00003122$ |
| 2026-04-11 | 33,187$ | 25.29$ | 0.00003323$ |
| 2026-04-10 | 32,536$ | 25.87$ | 0.00003319$ |
| 2026-04-09 | 32,526$ | 93.54$ | 0.00003257$ |
| 2026-04-08 | 34,671$ | 69.55$ | 0.00003250$ |
| 2026-04-07 | 32,067$ | 1.11$ | 0.00003467$ |
| 2026-04-06 | 31,627$ | 1.095$ | 0.00003217$ |
| 2026-04-05 | 31,608$ | 1.094$ | 0.00003165$ |
| 2026-04-04 | 32,234$ | 31.59$ | 0.00003161$ |
| 2026-04-03 | 31,078$ | 140.35$ | 0.00003223$ |
| 2026-04-02 | 33,069$ | 114.66$ | 0.00003108$ |
| 2026-04-01 | 33,187$ | 117.75$ | 0.00003232$ |
| 2026-03-31 | 31,877$ | 2.25$ | 0.00003319$ |
| 2026-03-30 | 31,282$ | 4.83$ | 0.00003188$ |
| 2026-03-29 | 32,684$ | 1.86$ | 0.00003128$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
