APOLLO AI by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 27,350$ | 19.48$ | N/A |
| 2026-06-04 | 32,586$ | 16.26$ | 0.00002735$ |
| 2026-06-03 | 30,147$ | 65.36$ | 0.00003259$ |
| 2026-06-02 | 31,960$ | 746.33$ | 0.00003012$ |
| 2026-06-01 | 27,763$ | 4.40$ | 0.00003195$ |
| 2026-05-31 | 27,406$ | 17.11$ | 0.00002776$ |
| 2026-05-30 | 27,455$ | 15.65$ | 0.00002741$ |
| 2026-05-29 | 27,455$ | 15.65$ | 0.00002745$ |
| 2026-05-28 | 28,620$ | 16.36$ | 0.00002745$ |
| 2026-05-27 | 28,620$ | 16.36$ | 0.00002862$ |
| 2026-05-25 | 28,475$ | 42.20$ | 0.00002862$ |
| 2026-05-24 | 29,498$ | 174.25$ | 0.00002848$ |
| 2026-05-23 | 27,407$ | 112.82$ | 0.00002951$ |
| 2026-05-22 | 28,932$ | 35.57$ | 0.00002741$ |
| 2026-05-21 | 28,561$ | 277.79$ | 0.00002900$ |
| 2026-05-20 | 28,561$ | 277.79$ | 0.00002856$ |
| 2026-05-18 | 28,509$ | 3.69$ | 0.00002856$ |
| 2026-05-17 | 28,570$ | 80.58$ | 0.00002851$ |
| 2026-05-16 | 29,411$ | 4.70$ | 0.00002854$ |
| 2026-05-15 | 30,851$ | 17.28$ | 0.00002941$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
