Apollo Global Management (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 774,371$ | 50.05$ | N/A |
| 2026-04-17 | 754,343$ | 19.91$ | 125.61$ |
| 2026-04-16 | 754,092$ | 25.65$ | 122.36$ |
| 2026-04-15 | 717,867$ | 25.41$ | 122.32$ |
| 2026-04-14 | 682,703$ | 136.12$ | 116.47$ |
| 2026-04-13 | 657,999$ | 117.87$ | 111.26$ |
| 2026-04-12 | 657,999$ | 117.87$ | 106.72$ |
| 2026-04-11 | 658,016$ | 3,982.63$ | 106.72$ |
| 2026-04-10 | 661,225$ | 62.67$ | 106.72$ |
| 2026-04-09 | 660,251$ | 308.42$ | 107.26$ |
| 2026-04-08 | 667,575$ | 263.46$ | 107.10$ |
| 2026-04-07 | 656,765$ | 723.67$ | 107.72$ |
| 2026-04-06 | 656,778$ | 723.68$ | 106.48$ |
| 2026-04-05 | 681,128$ | 9.96$ | 106.49$ |
| 2026-04-04 | 681,128$ | 9.96$ | 110.43$ |
| 2026-04-03 | 681,142$ | 744.27$ | 110.43$ |
| 2026-04-02 | 681,149$ | 744.28$ | 110.44$ |
| 2026-03-26 | 682,713$ | 1.11$ | 110.44$ |
| 2026-03-25 | 693,547$ | 1.12$ | 110.69$ |
| 2026-03-24 | 692,766$ | 1.12$ | 112.45$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
