Apollo Global Management (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 794,348$ | 186.82$ | N/A |
| 2026-05-31 | 795,212$ | 2.51$ | 129.43$ |
| 2026-05-30 | 795,255$ | 5.01$ | 129.57$ |
| 2026-05-29 | 795,212$ | 7.31$ | 129.58$ |
| 2026-05-28 | 800,548$ | 7.36$ | 129.57$ |
| 2026-05-27 | 797,496$ | 376.03$ | 130.44$ |
| 2026-05-26 | 797,496$ | 376.03$ | 129.94$ |
| 2026-05-25 | 794,673$ | 2.48$ | 129.94$ |
| 2026-05-24 | 794,673$ | 2.48$ | 129.42$ |
| 2026-05-23 | 794,734$ | 56.83$ | 129.42$ |
| 2026-05-22 | 822,189$ | 254.37$ | 129.43$ |
| 2026-05-21 | 822,430$ | 254.37$ | 133.94$ |
| 2026-05-20 | 817,834$ | 24.58$ | 133.94$ |
| 2026-05-19 | 828,627$ | 208.83$ | 133.23$ |
| 2026-05-18 | 828,627$ | 208.83$ | 134.99$ |
| 2026-05-17 | 834,367$ | 10.00$ | 134.99$ |
| 2026-05-16 | 835,462$ | 110.21$ | 135.91$ |
| 2026-05-15 | 844,891$ | 5.10$ | 136.09$ |
| 2026-05-14 | 813,524$ | 131.80$ | 137.64$ |
| 2026-05-13 | 810,531$ | 131.31$ | 132.53$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
