AppDuck by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 1,052.34$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 10.85$ | 0.00001680$ |
| 2026-06-17 | 0.000000000000000000$ | 10.68$ | 0.00002112$ |
| 2026-06-16 | 0.000000000000000000$ | 355.19$ | 0.00002086$ |
| 2026-06-15 | 0.000000000000000000$ | 936.61$ | 0.00002108$ |
| 2026-06-14 | 0.000000000000000000$ | 1,225.33$ | 0.00002287$ |
| 2026-06-13 | 0.000000000000000000$ | 3,849.93$ | 0.00002813$ |
| 2026-06-12 | 0.000000000000000000$ | 418.76$ | 0.00002462$ |
| 2026-06-11 | 0.000000000000000000$ | 637.26$ | 0.00001606$ |
| 2026-06-10 | 0.000000000000000000$ | 9.37$ | 0.00001430$ |
| 2026-06-09 | 0.000000000000000000$ | 9.37$ | 0.00001718$ |
| 2026-06-08 | 0.000000000000000000$ | 3.39$ | 0.00001718$ |
| 2026-06-07 | 0.000000000000000000$ | 266.95$ | 0.00001717$ |
| 2026-06-06 | 0.000000000000000000$ | 13.68$ | 0.00001643$ |
| 2026-06-05 | 0.000000000000000000$ | 6.39$ | 0.00001703$ |
| 2026-06-04 | 0.000000000000000000$ | 3.14$ | 0.00001909$ |
| 2026-06-03 | 0.000000000000000000$ | 10.47$ | 0.00002160$ |
| 2026-06-02 | 0.000000000000000000$ | 928.91$ | 0.00002102$ |
| 2026-06-01 | 0.000000000000000000$ | 928.91$ | 0.00002095$ |
| 2026-05-31 | 0.000000000000000000$ | 1.11$ | 0.00002095$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
