Apple aStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-06 | 15,299.67$ | 0.000000000000000000$ | N/A |
| 2026-10-05 | 15,321.95$ | 0.000000000000000000$ | 333.04$ |
| 2026-10-04 | 15,321.95$ | 0.000000000000000000$ | 333.52$ |
| 2026-10-03 | 15,315.29$ | 0.000000000000000000$ | 333.52$ |
| 2026-10-02 | 15,190.79$ | 0.000000000000000000$ | 333.38$ |
| 2026-10-01 | 15,340.09$ | 0.000000000000000000$ | 330.67$ |
| 2026-09-30 | 15,158.83$ | 0.000000000000000000$ | 333.92$ |
| 2026-09-29 | 15,546.75$ | 0.000000000000000000$ | 330.10$ |
| 2026-09-28 | 15,675.07$ | 0.000000000000000000$ | 338.64$ |
| 2026-09-27 | 15,675.07$ | 0.000000000000000000$ | 341.43$ |
| 2026-09-26 | 15,668.88$ | 0.000000000000000000$ | 341.43$ |
| 2026-09-25 | 15,482.94$ | 0.000000000000000000$ | 341.30$ |
| 2026-09-24 | 15,471.69$ | 0.000000000000000000$ | 337.25$ |
| 2026-09-23 | 15,606.21$ | 0.000000000000000000$ | 337.00$ |
| 2026-09-22 | 15,589.50$ | 0.000000000000000000$ | 339.93$ |
| 2026-09-21 | 15,395.89$ | 0.000000000000000000$ | 338.77$ |
| 2026-09-20 | 15,395.89$ | 0.000000000000000000$ | 334.82$ |
| 2026-09-19 | 15,411.30$ | 0.000000000000000000$ | 334.82$ |
| 2026-09-18 | 15,462.02$ | 0.000000000000000000$ | 335.15$ |
| 2026-09-17 | 15,303.64$ | 0.000000000000000000$ | 336.21$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
