Apple (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 6,360,620$ | 2,653,670$ | N/A |
| 2026-04-16 | 6,482,277$ | 3,047,971$ | 264.73$ |
| 2026-04-15 | 5,970,417$ | 2,572,205$ | 267.05$ |
| 2026-04-14 | 5,947,777$ | 2,230,479$ | 259.44$ |
| 2026-04-13 | 5,989,735$ | 1,905,113$ | 259.85$ |
| 2026-04-12 | 6,044,645$ | 2,095,618$ | 258.63$ |
| 2026-04-11 | 6,032,280$ | 2,324,955$ | 261.50$ |
| 2026-04-10 | 6,086,646$ | 2,540,540$ | 260.99$ |
| 2026-04-09 | 5,903,119$ | 3,105,009$ | 260.16$ |
| 2026-04-08 | 5,830,637$ | 3,991,260$ | 258.99$ |
| 2026-04-07 | 5,798,629$ | 355,181$ | 259.43$ |
| 2026-04-06 | 5,567,810$ | 1,805,294$ | 258.47$ |
| 2026-04-05 | 5,562,820$ | 1,828,969$ | 254.61$ |
| 2026-04-04 | 5,585,277$ | 1,944,598$ | 254.10$ |
| 2026-04-03 | 5,600,665$ | 2,429,891$ | 255.11$ |
| 2026-04-02 | 5,624,190$ | 1,754,223$ | 255.82$ |
| 2026-04-01 | 5,581,189$ | 1,890,318$ | 255.53$ |
| 2026-03-31 | 5,224,969$ | 1,278,223$ | 254.64$ |
| 2026-03-30 | 5,249,886$ | 856,434$ | 245.76$ |
| 2026-03-29 | 5,257,102$ | 847,510$ | 247.30$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
