Apple (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 8,453,619$ | 1,936,510$ | N/A |
| 2026-08-31 | 8,431,442$ | 1,116,584$ | 317.99$ |
| 2026-08-30 | 8,455,193$ | 1,054,344$ | 320.50$ |
| 2026-08-29 | 8,444,341$ | 1,969,756$ | 321.31$ |
| 2026-08-28 | 8,435,585$ | 1,882,122$ | 321.15$ |
| 2026-08-27 | 8,364,927$ | 2,350,826$ | 315.83$ |
| 2026-08-26 | 8,294,300$ | 2,794,189$ | 312.82$ |
| 2026-08-25 | 8,430,377$ | 1,241,918$ | 310.26$ |
| 2026-08-24 | 8,428,996$ | 813,199$ | 311.63$ |
| 2026-08-23 | 8,437,317$ | 837,562$ | 311.22$ |
| 2026-08-22 | 8,446,973$ | 1,245,055$ | 311.06$ |
| 2026-08-21 | 8,510,973$ | 1,307,282$ | 310.83$ |
| 2026-08-20 | 8,704,679$ | 1,386,800$ | 313.22$ |
| 2026-08-19 | 8,634,452$ | 1,400,046$ | 318.18$ |
| 2026-08-18 | 8,370,509$ | 1,041,675$ | 311.33$ |
| 2026-08-17 | 8,393,093$ | 861,061$ | 306.33$ |
| 2026-08-16 | 8,409,066$ | 912,934$ | 307.36$ |
| 2026-08-15 | 8,413,853$ | 1,170,040$ | 306.42$ |
| 2026-08-14 | 8,343,496$ | 1,166,226$ | 307.07$ |
| 2026-08-13 | 8,195,425$ | 1,204,664$ | 305.96$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
