Apple (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 13,624,306$ | 2,657,211$ | N/A |
| 2026-06-01 | 13,968,872$ | 2,252,648$ | 306.29$ |
| 2026-05-31 | 13,931,219$ | 2,346,147$ | 312.48$ |
| 2026-05-30 | 13,939,063$ | 2,574,619$ | 311.65$ |
| 2026-05-29 | 13,927,248$ | 2,589,990$ | 311.82$ |
| 2026-05-28 | 13,810,186$ | 2,772,482$ | 312.94$ |
| 2026-05-27 | 13,578,064$ | 2,616,193$ | 310.82$ |
| 2026-05-26 | 13,622,403$ | 2,326,046$ | 309.09$ |
| 2026-05-25 | 13,545,048$ | 2,250,801$ | 313.30$ |
| 2026-05-24 | 13,534,598$ | 2,403,705$ | 312.13$ |
| 2026-05-23 | 13,440,761$ | 2,650,885$ | 311.30$ |
| 2026-05-22 | 13,160,130$ | 2,399,181$ | 309.12$ |
| 2026-05-21 | 12,952,662$ | 2,399,358$ | 306.05$ |
| 2026-05-20 | 12,838,210$ | 2,469,423$ | 301.84$ |
| 2026-05-19 | 12,750,540$ | 2,921,613$ | 299.22$ |
| 2026-05-18 | 13,187,581$ | 2,222,214$ | 298.24$ |
| 2026-05-17 | 13,225,807$ | 2,335,505$ | 299.08$ |
| 2026-05-16 | 13,267,790$ | 2,711,619$ | 299.92$ |
| 2026-05-15 | 13,127,927$ | 2,495,679$ | 300.89$ |
| 2026-05-14 | 13,143,935$ | 2,500,130$ | 298.47$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
