Apple xStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-13 | 14,557,795$ | 2,122,721$ | N/A |
| 2026-09-12 | 14,521,885$ | 8,817,195$ | 334.21$ |
| 2026-09-11 | 14,436,906$ | 9,551,956$ | 333.39$ |
| 2026-09-10 | 14,586,729$ | 9,364,917$ | 326.52$ |
| 2026-09-09 | 13,235,880$ | 5,466,394$ | 318.56$ |
| 2026-09-08 | 12,739,450$ | 5,126,996$ | 317.55$ |
| 2026-09-07 | 12,792,167$ | 3,999,428$ | 320.82$ |
| 2026-09-06 | 12,802,989$ | 1,804,306$ | 322.15$ |
| 2026-09-05 | 12,757,562$ | 3,903,799$ | 322.42$ |
| 2026-09-04 | 13,042,341$ | 3,925,944$ | 321.27$ |
| 2026-09-03 | 12,990,020$ | 3,280,711$ | 329.10$ |
| 2026-09-02 | 13,130,749$ | 4,701,169$ | 325.81$ |
| 2026-09-01 | 13,386,678$ | 3,791,378$ | 325.75$ |
| 2026-08-31 | 13,393,213$ | 2,610,515$ | 317.70$ |
| 2026-08-30 | 13,437,720$ | 1,787,295$ | 319.71$ |
| 2026-08-29 | 13,430,996$ | 4,171,403$ | 320.78$ |
| 2026-08-28 | 13,142,644$ | 3,464,514$ | 320.61$ |
| 2026-08-27 | 12,931,004$ | 3,579,820$ | 315.64$ |
| 2026-08-26 | 12,846,725$ | 2,968,473$ | 312.42$ |
| 2026-08-25 | 12,746,920$ | 6,496,124$ | 310.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
