Apple xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 6,198,078$ | 6,024,278$ | N/A |
| 2026-04-17 | 6,056,577$ | 19,604,623$ | 271.03$ |
| 2026-04-16 | 6,117,546$ | 26,677,234$ | 264.49$ |
| 2026-04-15 | 5,824,377$ | 8,848,406$ | 267.27$ |
| 2026-04-14 | 5,736,885$ | 10,847,734$ | 259.06$ |
| 2026-04-13 | 5,714,968$ | 2,026,320$ | 259.99$ |
| 2026-04-12 | 5,771,664$ | 5,114,168$ | 259.02$ |
| 2026-04-11 | 5,758,725$ | 12,947,040$ | 261.65$ |
| 2026-04-10 | 5,803,586$ | 9,075,805$ | 261.08$ |
| 2026-04-09 | 5,721,893$ | 16,626,469$ | 260.13$ |
| 2026-04-08 | 5,755,575$ | 26,184,200$ | 258.56$ |
| 2026-04-07 | 5,628,696$ | 12,006,523$ | 259.46$ |
| 2026-04-06 | 5,526,013$ | 2,827,028$ | 258.47$ |
| 2026-04-05 | 5,554,442$ | 2,421,823$ | 254.53$ |
| 2026-04-04 | 5,547,300$ | 2,862,551$ | 255.68$ |
| 2026-04-03 | 5,553,933$ | 25,139,869$ | 255.43$ |
| 2026-04-02 | 5,691,872$ | 14,968,614$ | 255.74$ |
| 2026-04-01 | 5,659,535$ | 13,426,411$ | 255.65$ |
| 2026-03-31 | 5,472,537$ | 18,502,655$ | 254.87$ |
| 2026-03-30 | 5,470,751$ | 3,445,176$ | 246.34$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
