Applied Digital (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 122,572$ | 190.42$ | N/A |
| 2026-06-19 | 122,888$ | 23,477$ | 46.47$ |
| 2026-06-18 | 99,449$ | 6,484.59$ | 46.51$ |
| 2026-06-17 | 93,334$ | 4,581.21$ | 46.40$ |
| 2026-06-16 | 95,205$ | 2,595.02$ | 46.29$ |
| 2026-06-15 | 95,205$ | 2,595.02$ | 46.29$ |
| 2026-06-14 | 89,345$ | 343.12$ | 46.29$ |
| 2026-06-13 | 89,260$ | 771.29$ | 42.89$ |
| 2026-06-12 | 88,105$ | 74.06$ | 42.85$ |
| 2026-06-11 | 79,989$ | 11,547.18$ | 41.97$ |
| 2026-06-10 | 74,654$ | 2,896.84$ | 38.04$ |
| 2026-06-09 | 82,101$ | 1,877.46$ | 41.14$ |
| 2026-06-08 | 70,543$ | 148.98$ | 44.64$ |
| 2026-06-07 | 70,543$ | 148.98$ | 38.73$ |
| 2026-06-06 | 70,381$ | 3,167.16$ | 38.73$ |
| 2026-06-05 | 82,330$ | 1,176.24$ | 38.72$ |
| 2026-06-04 | 82,807$ | 1,139.46$ | 43.79$ |
| 2026-06-03 | 90,869$ | 29,494$ | 43.64$ |
| 2026-06-02 | 64,344$ | 13,229.04$ | 47.60$ |
| 2026-06-01 | 67,562$ | 95.90$ | 47.75$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
