Applied Materials (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 27,075$ | 109,246$ | N/A |
| 2026-04-16 | 27,373$ | 114,710$ | 388.14$ |
| 2026-04-15 | 27,752$ | 103,510$ | 391.32$ |
| 2026-04-14 | 27,599$ | 103,090$ | 396.77$ |
| 2026-04-13 | 28,873$ | 95,436$ | 394.23$ |
| 2026-04-12 | 28,864$ | 96,431$ | 401.15$ |
| 2026-04-11 | 28,927$ | 108,268$ | 401.07$ |
| 2026-04-10 | 28,703$ | 107,078$ | 402.13$ |
| 2026-04-09 | 28,554$ | 115,192$ | 397.33$ |
| 2026-04-08 | 28,611$ | 114,523$ | 384.07$ |
| 2026-04-07 | 27,098$ | 103,407$ | 369.57$ |
| 2026-04-06 | 26,946$ | 99,865$ | 349.63$ |
| 2026-04-05 | 26,864$ | 99,534$ | 348.14$ |
| 2026-04-04 | 26,927$ | 93,315$ | 347.11$ |
| 2026-04-03 | 26,994$ | 118,456$ | 347.86$ |
| 2026-04-02 | 27,448$ | 103,819$ | 348.59$ |
| 2026-04-01 | 26,382$ | 111,797$ | 354.61$ |
| 2026-03-31 | 24,814$ | 114,058$ | 341.02$ |
| 2026-03-30 | 25,940$ | 92,143$ | 323.64$ |
| 2026-03-29 | 25,980$ | 93,207$ | 338.13$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
