Applied Materials (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 124,960$ | 2,264,462$ | N/A |
| 2026-06-01 | 223,005$ | 2,061,805$ | 459.05$ |
| 2026-05-31 | 222,678$ | 2,077,439$ | 451.82$ |
| 2026-05-30 | 222,490$ | 2,166,276$ | 450.72$ |
| 2026-05-29 | 228,503$ | 2,121,466$ | 450.35$ |
| 2026-05-28 | 224,988$ | 2,121,276$ | 451.64$ |
| 2026-05-27 | 222,928$ | 2,094,206$ | 447.25$ |
| 2026-05-26 | 199,138$ | 2,032,917$ | 454.76$ |
| 2026-05-25 | 198,763$ | 1,947,812$ | 432.97$ |
| 2026-05-24 | 198,340$ | 1,890,871$ | 432.16$ |
| 2026-05-23 | 201,074$ | 2,097,904$ | 431.23$ |
| 2026-05-22 | 99,245$ | 1,899,276$ | 432.62$ |
| 2026-05-21 | 143,513$ | 2,006,238$ | 427.19$ |
| 2026-05-20 | 100,311$ | 1,911,638$ | 423.75$ |
| 2026-05-19 | 149,172$ | 1,997,739$ | 406.45$ |
| 2026-05-18 | 144,328$ | 2,122,840$ | 413.64$ |
| 2026-05-17 | 143,864$ | 1,988,915$ | 436.34$ |
| 2026-05-16 | 143,925$ | 2,193,228$ | 436.19$ |
| 2026-05-15 | 117,002$ | 2,235,391$ | 436.18$ |
| 2026-05-14 | 120,655$ | 2,149,021$ | 441.62$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
