AppLovin (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 286,571$ | 4,755.76$ | N/A |
| 2026-06-04 | 286,469$ | 31,989$ | 556.68$ |
| 2026-06-03 | 337,491$ | 30,187$ | 562.93$ |
| 2026-06-02 | 367,454$ | 23,213$ | 597.85$ |
| 2026-06-01 | 390,843$ | 9.94$ | 606.90$ |
| 2026-05-31 | 390,843$ | 9.94$ | 610.67$ |
| 2026-05-30 | 390,645$ | 20,611$ | 610.67$ |
| 2026-05-29 | 389,891$ | 37,937$ | 610.05$ |
| 2026-05-28 | 344,961$ | 100,494$ | 598.98$ |
| 2026-05-27 | 265,734$ | 4,535.74$ | 569.79$ |
| 2026-05-26 | 265,734$ | 4,535.74$ | 512.24$ |
| 2026-05-24 | 245,275$ | 9.69$ | 512.24$ |
| 2026-05-23 | 245,490$ | 623.00$ | 478.05$ |
| 2026-05-22 | 249,891$ | 682.37$ | 477.65$ |
| 2026-05-21 | 248,583$ | 6,167.49$ | 487.90$ |
| 2026-05-20 | 244,877$ | 10,517.09$ | 478.22$ |
| 2026-05-19 | 263,980$ | 4,926.78$ | 477.00$ |
| 2026-05-18 | 268,193$ | 9.96$ | 492.83$ |
| 2026-05-17 | 268,193$ | 9.96$ | 498.06$ |
| 2026-05-16 | 267,930$ | 14,317.23$ | 498.06$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
