AppLovin xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 395,041$ | 6,823.17$ | N/A |
| 2026-04-16 | 386,019$ | 195.95$ | 473.33$ |
| 2026-04-15 | 362,307$ | 26.32$ | 462.52$ |
| 2026-04-14 | 346,217$ | 72.19$ | 434.12$ |
| 2026-04-13 | 346,217$ | 72.19$ | 414.84$ |
| 2026-04-12 | 315,738$ | 225.13$ | 414.84$ |
| 2026-04-11 | 315,738$ | 225.13$ | 378.32$ |
| 2026-04-10 | 319,777$ | 2,660.44$ | 378.32$ |
| 2026-04-09 | 340,333$ | 139.31$ | 383.16$ |
| 2026-04-08 | 342,582$ | 1,229.80$ | 407.79$ |
| 2026-04-07 | 331,058$ | 632.24$ | 410.52$ |
| 2026-04-06 | 331,058$ | 632.24$ | 396.71$ |
| 2026-04-04 | 326,994$ | 41.37$ | 396.71$ |
| 2026-04-03 | 326,994$ | 199.87$ | 391.84$ |
| 2026-04-02 | 321,886$ | 499.75$ | 391.84$ |
| 2026-04-01 | 326,101$ | 1,690.09$ | 385.72$ |
| 2026-03-31 | 317,405$ | 494.11$ | 390.77$ |
| 2026-03-30 | 317,405$ | 494.11$ | 380.35$ |
| 2026-03-29 | 322,688$ | 776.64$ | 380.35$ |
| 2026-03-28 | 322,688$ | 776.64$ | 386.68$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
