AppLovin xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 379,298$ | 48.33$ | N/A |
| 2026-05-31 | 473,858$ | 59.68$ | 550.95$ |
| 2026-05-30 | 430,922$ | 2,384.12$ | 688.30$ |
| 2026-05-29 | 436,668$ | 20,740$ | 625.93$ |
| 2026-05-28 | 412,817$ | 9,035.66$ | 598.62$ |
| 2026-05-27 | 376,331$ | 914.52$ | 575.11$ |
| 2026-05-26 | 348,736$ | 237.05$ | 524.28$ |
| 2026-05-25 | 348,736$ | 237.05$ | 479.58$ |
| 2026-05-24 | 348,736$ | 19,497.14$ | 479.58$ |
| 2026-05-23 | 348,736$ | 19,497.14$ | 479.58$ |
| 2026-05-22 | 382,870$ | 2,830.74$ | 479.58$ |
| 2026-05-21 | 367,939$ | 369.36$ | 488.98$ |
| 2026-05-20 | 378,298$ | 250.97$ | 469.91$ |
| 2026-05-19 | 402,273$ | 1,984.76$ | 483.14$ |
| 2026-05-18 | 402,273$ | 1,984.76$ | 513.76$ |
| 2026-05-17 | 393,644$ | 4,008.77$ | 513.76$ |
| 2026-05-16 | 393,644$ | 4,008.77$ | 502.74$ |
| 2026-05-15 | 380,881$ | 806.41$ | 502.74$ |
| 2026-05-14 | 357,673$ | 901.68$ | 486.44$ |
| 2026-05-13 | 382,001$ | 876.09$ | 456.80$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
