aPriori Monad LST 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 975,506$ | 180,595$ | N/A |
| 2026-04-16 | 1,014,363$ | 210,048$ | 0.03579651$ |
| 2026-04-15 | 991,246$ | 1,716,352$ | 0.03671484$ |
| 2026-04-14 | 1,018,805$ | 2,021,562$ | 0.03605017$ |
| 2026-04-13 | 876,959$ | 1,956,349$ | 0.03760961$ |
| 2026-04-12 | 941,792$ | 2,274,384$ | 0.03404377$ |
| 2026-04-11 | 917,138$ | 2,205,643$ | 0.03717063$ |
| 2026-04-10 | 849,407$ | 2,053,224$ | 0.03685112$ |
| 2026-04-09 | 776,316$ | 1,969,278$ | 0.03453008$ |
| 2026-04-08 | 753,153$ | 1,951,702$ | 0.03245460$ |
| 2026-04-07 | 706,330$ | 1,765,402$ | 0.03204850$ |
| 2026-04-06 | 734,274$ | 1,698,677$ | 0.02827057$ |
| 2026-04-05 | 696,096$ | 1,728,594$ | 0.02935802$ |
| 2026-04-04 | 686,461$ | 1,732,977$ | 0.02843145$ |
| 2026-04-03 | 646,853$ | 1,644,038$ | 0.02824404$ |
| 2026-04-02 | 649,671$ | 1,491,020$ | 0.02609049$ |
| 2026-04-01 | 695,167$ | 1,580,917$ | 0.02479817$ |
| 2026-03-31 | 562,645$ | 1,386,812$ | 0.02585225$ |
| 2026-03-30 | 579,581$ | 1,357,585$ | 0.02316690$ |
| 2026-03-29 | 603,343$ | 1,482,957$ | 0.02295201$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
