Apro 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 32,362,143$ | 5,257,406$ | N/A |
| 2026-06-18 | 36,217,947$ | 9,204,954$ | 0.140640$ |
| 2026-06-17 | 30,710,580$ | 3,958,457$ | 0.157165$ |
| 2026-06-16 | 29,647,613$ | 4,210,266$ | 0.133344$ |
| 2026-06-15 | 32,682,114$ | 5,374,034$ | 0.128921$ |
| 2026-06-14 | 30,407,999$ | 25,525,285$ | 0.142096$ |
| 2026-06-13 | 35,685,191$ | 9,475,757$ | 0.132166$ |
| 2026-06-12 | 28,734,466$ | 2,768,778$ | 0.155826$ |
| 2026-06-11 | 26,977,061$ | 2,925,658$ | 0.124836$ |
| 2026-06-10 | 28,011,243$ | 3,017,812$ | 0.117292$ |
| 2026-06-09 | 28,761,384$ | 3,101,324$ | 0.121909$ |
| 2026-06-08 | 28,584,027$ | 4,212,276$ | 0.125052$ |
| 2026-06-07 | 28,778,627$ | 4,756,534$ | 0.124291$ |
| 2026-06-06 | 28,409,227$ | 6,833,547$ | 0.125108$ |
| 2026-06-05 | 30,176,176$ | 8,292,139$ | 0.123286$ |
| 2026-06-04 | 28,703,613$ | 3,430,512$ | 0.131324$ |
| 2026-06-03 | 27,471,449$ | 2,970,760$ | 0.124801$ |
| 2026-06-02 | 27,380,090$ | 2,589,122$ | 0.119428$ |
| 2026-06-01 | 27,680,845$ | 2,473,856$ | 0.119030$ |
| 2026-05-31 | 27,251,378$ | 2,886,528$ | 0.120370$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
