Apro 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 21,393,041$ | 2,897,368$ | N/A |
| 2026-11-08 | 23,044,693$ | 2,708,868$ | 0.093013$ |
| 2026-11-07 | 22,449,643$ | 4,145,148$ | 0.100194$ |
| 2026-11-06 | 22,747,482$ | 5,319,632$ | 0.097607$ |
| 2026-11-05 | 27,567,299$ | 5,400,914$ | 0.098902$ |
| 2026-11-04 | 27,693,607$ | 1,324,991$ | 0.119858$ |
| 2026-11-03 | 28,719,959$ | 1,610,243$ | 0.120407$ |
| 2026-11-02 | 28,532,581$ | 1,983,388$ | 0.124869$ |
| 2026-11-01 | 28,356,111$ | 2,121,613$ | 0.124055$ |
| 2026-10-31 | 30,665,914$ | 2,359,747$ | 0.123287$ |
| 2026-10-30 | 32,867,307$ | 3,124,491$ | 0.133330$ |
| 2026-10-29 | 32,984,020$ | 3,574,340$ | 0.142901$ |
| 2026-10-28 | 30,717,207$ | 1,364,799$ | 0.143409$ |
| 2026-10-27 | 30,664,998$ | 5,949,877$ | 0.133553$ |
| 2026-10-26 | 29,442,273$ | 4,986,064$ | 0.133326$ |
| 2026-10-25 | 32,082,712$ | 3,879,782$ | 0.128010$ |
| 2026-10-24 | 32,006,725$ | 45,110,625$ | 0.139490$ |
| 2026-10-23 | 30,844,803$ | 4,586,855$ | 0.139160$ |
| 2026-10-22 | 31,939,553$ | 11,055,277$ | 0.134108$ |
| 2026-10-21 | 31,190,991$ | 2,042,196$ | 0.138868$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
