Apro 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 39,013,223$ | 3,644,464$ | N/A |
| 2026-04-17 | 38,113,782$ | 3,757,290$ | 0.169780$ |
| 2026-04-16 | 39,290,706$ | 5,472,575$ | 0.165644$ |
| 2026-04-15 | 38,746,587$ | 4,664,168$ | 0.170807$ |
| 2026-04-14 | 39,129,983$ | 7,828,766$ | 0.168430$ |
| 2026-04-13 | 34,343,387$ | 3,335,070$ | 0.170211$ |
| 2026-04-12 | 32,523,990$ | 3,675,861$ | 0.149245$ |
| 2026-04-11 | 33,006,618$ | 3,778,538$ | 0.141399$ |
| 2026-04-10 | 31,033,038$ | 5,399,084$ | 0.143465$ |
| 2026-04-09 | 34,958,804$ | 3,152,106$ | 0.135047$ |
| 2026-04-08 | 35,211,425$ | 3,243,286$ | 0.151998$ |
| 2026-04-07 | 33,700,701$ | 3,807,251$ | 0.153467$ |
| 2026-04-06 | 34,772,362$ | 3,784,648$ | 0.146528$ |
| 2026-04-05 | 35,347,040$ | 3,058,318$ | 0.151180$ |
| 2026-04-04 | 36,477,050$ | 3,540,140$ | 0.153680$ |
| 2026-04-03 | 37,281,682$ | 4,922,343$ | 0.158742$ |
| 2026-04-02 | 37,745,629$ | 3,827,644$ | 0.162146$ |
| 2026-04-01 | 34,242,581$ | 2,623,991$ | 0.164123$ |
| 2026-03-31 | 33,845,324$ | 3,017,852$ | 0.148881$ |
| 2026-03-30 | 33,261,757$ | 3,052,747$ | 0.147161$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
