Apsis 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-07 | 0.000000000000000000$ | 6,274.09$ | N/A |
| 2026-08-06 | 0.000000000000000000$ | 10,683.93$ | 376.14$ |
| 2026-08-05 | 0.000000000000000000$ | 9,438.87$ | 380.64$ |
| 2026-08-04 | 0.000000000000000000$ | 6,602.09$ | 385.94$ |
| 2026-08-03 | 0.000000000000000000$ | 9,310.64$ | 388.52$ |
| 2026-08-02 | 0.000000000000000000$ | 6,294.20$ | 392.29$ |
| 2026-08-01 | 0.000000000000000000$ | 6,432.32$ | 346.55$ |
| 2026-07-31 | 0.000000000000000000$ | 21,211$ | 393.31$ |
| 2026-07-30 | 0.000000000000000000$ | 9,049.14$ | 400.26$ |
| 2026-07-29 | 0.000000000000000000$ | 3,038.98$ | 409.04$ |
| 2026-07-28 | 0.000000000000000000$ | 5,550.73$ | 409.04$ |
| 2026-07-27 | 0.000000000000000000$ | 2,042.95$ | 415.45$ |
| 2026-07-26 | 0.000000000000000000$ | 4,199.14$ | 419.18$ |
| 2026-07-25 | 0.000000000000000000$ | 5,944.97$ | 422.08$ |
| 2026-07-24 | 0.000000000000000000$ | 8,240.61$ | 420.70$ |
| 2026-07-23 | 0.000000000000000000$ | 8,338.30$ | 421.07$ |
| 2026-07-22 | 0.000000000000000000$ | 20,671$ | 437.87$ |
| 2026-07-21 | 0.000000000000000000$ | 16,884.75$ | 445.73$ |
| 2026-07-20 | 0.000000000000000000$ | 5,073.86$ | 433.43$ |
| 2026-07-19 | 0.000000000000000000$ | 1,931.62$ | 436.52$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
