Aptos Bridged WETH (Aptos) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 957,274$ | 4,847.26$ | N/A |
| 2026-04-16 | 906,732$ | 3,779.81$ | 2,372.40$ |
| 2026-04-15 | 905,962$ | 5,497.57$ | 2,328.42$ |
| 2026-04-14 | 904,743$ | 10,458.24$ | 2,322.85$ |
| 2026-04-13 | 858,058$ | 5,455.58$ | 2,322.28$ |
| 2026-04-12 | 895,681$ | 4,643.20$ | 2,189.62$ |
| 2026-04-11 | 877,222$ | 4,506.29$ | 2,294.51$ |
| 2026-04-10 | 866,054$ | 994.10$ | 2,241.28$ |
| 2026-04-09 | 862,181$ | 6,707.31$ | 2,191.22$ |
| 2026-04-08 | 866,782$ | 1,694.52$ | 2,200.59$ |
| 2026-04-07 | 838,303$ | 1,199.68$ | 2,204.50$ |
| 2026-04-06 | 813,049$ | 6,086.35$ | 2,102.62$ |
| 2026-04-05 | 812,236$ | 541.87$ | 2,063.31$ |
| 2026-04-04 | 810,346$ | 591.21$ | 2,056.43$ |
| 2026-04-03 | 810,909$ | 5,541.53$ | 2,049.89$ |
| 2026-04-02 | 829,894$ | 1,709.61$ | 2,052.31$ |
| 2026-04-01 | 814,372$ | 2,991.52$ | 2,107.52$ |
| 2026-03-31 | 756,971$ | 476.49$ | 2,060.05$ |
| 2026-03-30 | 786,094$ | 196.33$ | 1,915.81$ |
| 2026-03-29 | 777,705$ | 136.92$ | 1,978.12$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
