Aptos Bridged WETH (Aptos) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 491,095$ | 12.67$ | N/A |
| 2026-06-01 | 489,142$ | 5.58$ | 2,023.21$ |
| 2026-05-31 | 485,432$ | 10.30$ | 2,030.07$ |
| 2026-05-30 | 486,457$ | 23.43$ | 2,013.00$ |
| 2026-05-29 | 490,628$ | 25.35$ | 2,017.47$ |
| 2026-05-28 | 486,955$ | 25.16$ | 2,030.41$ |
| 2026-05-16 | 824,590$ | 1.44$ | 2,015.19$ |
| 2026-05-15 | 851,816$ | 3.78$ | 2,234.78$ |
| 2026-05-14 | 831,074$ | 32.08$ | 2,311.66$ |
| 2026-05-13 | 835,797$ | 16.26$ | 2,248.14$ |
| 2026-05-12 | 855,995$ | 22.43$ | 2,263.87$ |
| 2026-05-11 | 866,178$ | 50.78$ | 2,318.10$ |
| 2026-05-10 | 852,165$ | 3.21$ | 2,353.33$ |
| 2026-05-09 | 851,560$ | 37.04$ | 2,311.74$ |
| 2026-05-08 | 846,301$ | 21.93$ | 2,308.53$ |
| 2026-05-07 | 869,266$ | 27.14$ | 2,300.12$ |
| 2026-05-06 | 872,452$ | 11.49$ | 2,364.60$ |
| 2026-05-05 | 862,823$ | 27.28$ | 2,393.44$ |
| 2026-05-04 | 856,916$ | 10.97$ | 2,349.02$ |
| 2026-05-03 | 852,015$ | 13.08$ | 2,324.25$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
