Aptos 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-21 | 731,045,607$ | 76,883,151$ | N/A |
| 2026-10-20 | 678,602,675$ | 60,092,733$ | 0.827678$ |
| 2026-10-19 | 691,172,112$ | 69,253,532$ | 0.768345$ |
| 2026-10-18 | 702,749,232$ | 76,938,581$ | 0.782615$ |
| 2026-10-17 | 748,920,449$ | 104,784,579$ | 0.795772$ |
| 2026-10-16 | 736,252,985$ | 83,010,493$ | 0.848102$ |
| 2026-10-15 | 720,693,658$ | 63,796,295$ | 0.833798$ |
| 2026-10-14 | 738,432,441$ | 102,497,120$ | 0.816225$ |
| 2026-10-13 | 692,044,902$ | 94,024,803$ | 0.836360$ |
| 2026-10-12 | 784,894,742$ | 163,904,033$ | 0.794035$ |
| 2026-10-11 | 756,664,805$ | 95,559,905$ | 0.900614$ |
| 2026-10-10 | 709,416,004$ | 127,546,465$ | 0.868270$ |
| 2026-10-09 | 641,432,996$ | 112,849,850$ | 0.814101$ |
| 2026-10-08 | 665,081,822$ | 86,915,699$ | 0.736126$ |
| 2026-10-07 | 719,873,493$ | 82,667,635$ | 0.763297$ |
| 2026-10-06 | 736,482,280$ | 83,981,670$ | 0.826174$ |
| 2026-10-05 | 698,010,318$ | 39,916,600$ | 0.845282$ |
| 2026-10-04 | 700,041,321$ | 49,754,841$ | 0.801171$ |
| 2026-10-03 | 691,296,229$ | 93,304,209$ | 0.803547$ |
| 2026-10-02 | 675,921,763$ | 65,277,427$ | 0.793554$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
