Aptos 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 497,806,239$ | 52,627,825$ | N/A |
| 2026-09-04 | 517,350,039$ | 118,250,585$ | 0.579880$ |
| 2026-09-03 | 502,581,556$ | 75,597,112$ | 0.602681$ |
| 2026-09-02 | 468,802,323$ | 84,829,789$ | 0.585509$ |
| 2026-09-01 | 459,623,537$ | 61,675,040$ | 0.546187$ |
| 2026-08-31 | 444,448,304$ | 53,766,145$ | 0.535524$ |
| 2026-08-30 | 465,858,050$ | 31,472,296$ | 0.517872$ |
| 2026-08-29 | 462,331,487$ | 52,262,771$ | 0.542850$ |
| 2026-08-28 | 492,281,993$ | 52,609,350$ | 0.538771$ |
| 2026-08-27 | 489,861,272$ | 53,835,028$ | 0.573706$ |
| 2026-08-26 | 482,002,049$ | 62,574,757$ | 0.570917$ |
| 2026-08-25 | 521,418,257$ | 76,982,165$ | 0.561789$ |
| 2026-08-24 | 547,423,263$ | 85,735,644$ | 0.607764$ |
| 2026-08-23 | 542,164,098$ | 103,836,857$ | 0.638110$ |
| 2026-08-22 | 555,761,298$ | 104,103,042$ | 0.632016$ |
| 2026-08-21 | 493,069,814$ | 55,604,548$ | 0.647902$ |
| 2026-08-20 | 482,013,563$ | 45,007,916$ | 0.574849$ |
| 2026-08-19 | 452,870,381$ | 25,734,392$ | 0.561991$ |
| 2026-08-18 | 455,293,453$ | 36,233,227$ | 0.528042$ |
| 2026-08-17 | 444,394,792$ | 26,145,449$ | 0.530898$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
