Apu Apustaja 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 35,036$ | 2,260.25$ | N/A |
| 2026-04-16 | 38,288$ | 1,956.17$ | 0.00003563$ |
| 2026-04-15 | 35,599$ | 1,370.00$ | 0.00003894$ |
| 2026-04-14 | 36,147$ | 599.34$ | 0.00003602$ |
| 2026-04-13 | 35,427$ | 275.98$ | 0.00003665$ |
| 2026-04-12 | 35,066$ | 1,273.23$ | 0.00003603$ |
| 2026-04-11 | 35,782$ | 1,584.97$ | 0.00003548$ |
| 2026-04-10 | 33,137$ | 2,299.36$ | 0.00003621$ |
| 2026-04-09 | 32,800$ | 1,047.67$ | 0.00003353$ |
| 2026-04-08 | 32,270$ | 1,024.79$ | 0.00003319$ |
| 2026-04-07 | 32,006$ | 740.72$ | 0.00003265$ |
| 2026-04-06 | 33,110$ | 529.04$ | 0.00003239$ |
| 2026-04-05 | 30,383$ | 3,052.46$ | 0.00003350$ |
| 2026-04-04 | 29,238$ | 1,827.62$ | 0.00003046$ |
| 2026-04-03 | 29,077$ | 938.76$ | 0.00002959$ |
| 2026-04-02 | 34,303$ | 1,238.85$ | 0.00002942$ |
| 2026-04-01 | 31,027$ | 291.51$ | 0.00003471$ |
| 2026-03-31 | 31,697$ | 1,254.59$ | 0.00003140$ |
| 2026-03-30 | 29,303$ | 375.44$ | 0.00003207$ |
| 2026-03-29 | 30,857$ | 46.65$ | 0.00002953$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
