Apu Apustaja 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 34,979$ | 622.91$ | N/A |
| 2026-06-07 | 32,104$ | 328.28$ | 0.00003537$ |
| 2026-06-06 | 33,650$ | 1,731.73$ | 0.00003249$ |
| 2026-06-05 | 36,659$ | 856.97$ | 0.00003405$ |
| 2026-06-04 | 39,097$ | 1,028.12$ | 0.00003710$ |
| 2026-06-03 | 39,679$ | 609.67$ | 0.00003936$ |
| 2026-06-02 | 41,791$ | 757.85$ | 0.00004007$ |
| 2026-06-01 | 43,234$ | 979.88$ | 0.00004228$ |
| 2026-05-31 | 44,636$ | 1,651.43$ | 0.00004376$ |
| 2026-05-30 | 47,797$ | 2,431.77$ | 0.00004517$ |
| 2026-05-29 | 51,013$ | 8,299.22$ | 0.00004837$ |
| 2026-05-28 | 49,151$ | 465.92$ | 0.00005160$ |
| 2026-05-27 | 50,817$ | 1,470.93$ | 0.00004953$ |
| 2026-05-26 | 56,079$ | 891.27$ | 0.00005141$ |
| 2026-05-25 | 55,791$ | 626.20$ | 0.00005675$ |
| 2026-05-24 | 57,663$ | 2,630.30$ | 0.00005648$ |
| 2026-05-23 | 50,865$ | 2,050.82$ | 0.00005834$ |
| 2026-05-22 | 46,767$ | 1,781.56$ | 0.00005147$ |
| 2026-05-21 | 45,313$ | 1,447.57$ | 0.00004732$ |
| 2026-05-20 | 47,404$ | 7,477.65$ | 0.00004586$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
