Apu Apustaja (Solana) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 22,656$ | 205.88$ | N/A |
| 2026-06-07 | 20,543$ | 451.95$ | 0.00002288$ |
| 2026-06-06 | 24,396$ | 217.62$ | 0.00002055$ |
| 2026-06-05 | 27,098$ | 72.79$ | 0.00002442$ |
| 2026-06-04 | 30,285$ | 27.21$ | 0.00002712$ |
| 2026-06-03 | 30,005$ | 26.96$ | 0.00003031$ |
| 2026-06-02 | 33,260$ | 58.23$ | 0.00003003$ |
| 2026-06-01 | 33,992$ | 394.41$ | 0.00003328$ |
| 2026-05-31 | 34,561$ | 21.85$ | 0.00003403$ |
| 2026-05-30 | 34,290$ | 39.45$ | 0.00003459$ |
| 2026-05-29 | 35,002$ | 192.32$ | 0.00003450$ |
| 2026-05-28 | 35,301$ | 199.55$ | 0.00003503$ |
| 2026-05-27 | 35,558$ | 9.38$ | 0.00003533$ |
| 2026-05-26 | 36,189$ | 18.48$ | 0.00003558$ |
| 2026-05-25 | 36,138$ | 10.42$ | 0.00003605$ |
| 2026-05-24 | 36,068$ | 26.45$ | 0.00003619$ |
| 2026-05-23 | 35,671$ | 55.95$ | 0.00003634$ |
| 2026-05-22 | 37,291$ | 1.87$ | 0.00003573$ |
| 2026-05-21 | 36,569$ | 18.91$ | 0.00003732$ |
| 2026-05-20 | 36,098$ | 65.71$ | 0.00003678$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
