Apu Apustaja 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 11,799,626$ | 284,217$ | N/A |
| 2026-04-16 | 11,272,568$ | 282,006$ | 0.00003492$ |
| 2026-04-15 | 11,024,578$ | 298,314$ | 0.00003336$ |
| 2026-04-14 | 11,641,089$ | 310,888$ | 0.00003262$ |
| 2026-04-13 | 10,173,004$ | 361,686$ | 0.00003436$ |
| 2026-04-12 | 11,653,822$ | 311,088$ | 0.00003011$ |
| 2026-04-11 | 11,664,974$ | 268,219$ | 0.00003442$ |
| 2026-04-10 | 11,285,091$ | 301,472$ | 0.00003452$ |
| 2026-04-09 | 11,112,117$ | 498,287$ | 0.00003340$ |
| 2026-04-08 | 12,351,468$ | 1,157,235$ | 0.00003296$ |
| 2026-04-07 | 9,287,828$ | 340,310$ | 0.00003657$ |
| 2026-04-06 | 9,121,036$ | 314,812$ | 0.00002749$ |
| 2026-04-05 | 8,996,379$ | 266,807$ | 0.00002711$ |
| 2026-04-04 | 8,962,945$ | 271,436$ | 0.00002663$ |
| 2026-04-03 | 8,604,426$ | 291,037$ | 0.00002654$ |
| 2026-04-02 | 9,155,430$ | 521,101$ | 0.00002546$ |
| 2026-04-01 | 8,743,657$ | 282,744$ | 0.00002711$ |
| 2026-03-31 | 8,752,891$ | 231,372$ | 0.00002590$ |
| 2026-03-30 | 8,529,653$ | 323,070$ | 0.00002590$ |
| 2026-03-29 | 8,708,751$ | 265,322$ | 0.00002532$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
