APYSwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 55,387$ | 746.65$ | N/A |
| 2026-06-18 | 55,518$ | 906.07$ | 0.00567065$ |
| 2026-06-17 | 56,559$ | 3,607.89$ | 0.00568411$ |
| 2026-06-16 | 56,774$ | 1,840.76$ | 0.00579067$ |
| 2026-06-15 | 54,443$ | 2,051.13$ | 0.00581224$ |
| 2026-06-14 | 53,204$ | 1,475.26$ | 0.00557399$ |
| 2026-06-13 | 55,874$ | 695.98$ | 0.00544726$ |
| 2026-06-12 | 52,837$ | 442.99$ | 0.00572057$ |
| 2026-06-11 | 51,327$ | 663.45$ | 0.00543411$ |
| 2026-06-10 | 55,336$ | 4,414.72$ | 0.00525502$ |
| 2026-06-09 | 53,226$ | 2,085.62$ | 0.00566542$ |
| 2026-06-08 | 50,465$ | 1,349.70$ | 0.00544948$ |
| 2026-06-07 | 49,830$ | 20.05$ | 0.00516672$ |
| 2026-06-06 | 49,013$ | 1,612.82$ | 0.00510178$ |
| 2026-06-05 | 53,484$ | 2,512.45$ | 0.00501805$ |
| 2026-06-04 | 57,542$ | 3,518.52$ | 0.00553428$ |
| 2026-06-03 | 55,550$ | 1,551.96$ | 0.00589744$ |
| 2026-06-02 | 55,567$ | 2,393.87$ | 0.00572382$ |
| 2026-06-01 | 54,920$ | 998.65$ | 0.00568915$ |
| 2026-05-31 | 54,608$ | 1,605.33$ | 0.00562284$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
