APYSwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 36,431$ | 14,092.20$ | N/A |
| 2026-04-13 | 34,970$ | 10,294.45$ | 0.00372338$ |
| 2026-04-12 | 36,715$ | 10,672.57$ | 0.00358034$ |
| 2026-04-11 | 35,063$ | 10,612.51$ | 0.00375895$ |
| 2026-04-10 | 35,028$ | 13,564.31$ | 0.00358985$ |
| 2026-04-09 | 35,293$ | 13,813.79$ | 0.00359336$ |
| 2026-04-08 | 36,626$ | 16,181.11$ | 0.00361335$ |
| 2026-04-07 | 37,630$ | 18,104.48$ | 0.00375478$ |
| 2026-04-06 | 35,313$ | 18,752.66$ | 0.00384829$ |
| 2026-04-05 | 33,301$ | 15,817.20$ | 0.00361548$ |
| 2026-04-04 | 34,202$ | 11,321.02$ | 0.00340949$ |
| 2026-04-03 | 33,129$ | 15,999.99$ | 0.00350166$ |
| 2026-04-02 | 33,811$ | 12,906.85$ | 0.00339191$ |
| 2026-04-01 | 34,581$ | 13,909.68$ | 0.00346956$ |
| 2026-03-31 | 32,797$ | 12,764.87$ | 0.00354045$ |
| 2026-03-30 | 33,904$ | 20,168$ | 0.00335776$ |
| 2026-03-29 | 32,771$ | 18,653.59$ | 0.00347118$ |
| 2026-03-28 | 33,291$ | 15,368.50$ | 0.00335981$ |
| 2026-03-27 | 34,917$ | 17,632.73$ | 0.00340845$ |
| 2026-03-26 | 35,193$ | 31,406$ | 0.00358057$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
