apyUSD 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 146,522,693$ | 197,862$ | N/A |
| 2026-11-08 | 146,334,632$ | 259,746$ | 1.41$ |
| 2026-11-07 | 147,384,207$ | 664,399$ | 1.41$ |
| 2026-11-06 | 148,654,233$ | 1,794,390$ | 1.42$ |
| 2026-11-05 | 151,887,659$ | 1,477,019$ | 1.41$ |
| 2026-11-04 | 153,486,313$ | 1,424,802$ | 1.41$ |
| 2026-11-03 | 156,210,722$ | 329,676$ | 1.42$ |
| 2026-11-02 | 156,392,059$ | 170,111$ | 1.42$ |
| 2026-11-01 | 156,538,438$ | 2,388,452$ | 1.42$ |
| 2026-10-31 | 155,244,910$ | 573,678$ | 1.42$ |
| 2026-10-30 | 156,114,146$ | 223,773$ | 1.40$ |
| 2026-10-29 | 156,814,193$ | 327,184$ | 1.41$ |
| 2026-10-28 | 156,639,714$ | 433,191$ | 1.41$ |
| 2026-10-27 | 158,288,911$ | 1,263,552$ | 1.41$ |
| 2026-10-26 | 156,911,881$ | 127,852$ | 1.42$ |
| 2026-10-25 | 157,115,280$ | 136,934$ | 1.40$ |
| 2026-10-24 | 157,935,378$ | 99,069$ | 1.40$ |
| 2026-10-23 | 158,155,047$ | 2,398,170$ | 1.41$ |
| 2026-10-22 | 157,568,470$ | 394,915$ | 1.41$ |
| 2026-10-21 | 157,580,251$ | 650,508$ | 1.40$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
