Aqua Goat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 203,180$ | 6.16$ | N/A |
| 2026-04-14 | 190,521$ | 2.04$ | 0.000000000203078$ |
| 2026-04-13 | 189,300$ | 2.06$ | 0.000000000190521$ |
| 2026-04-12 | 189,300$ | 2.06$ | 0.000000000189300$ |
| 2026-04-10 | 194,087$ | 1.63$ | 0.000000000189300$ |
| 2026-04-09 | 193,137$ | 25.02$ | 0.000000000194087$ |
| 2026-04-08 | 193,137$ | 25.02$ | 0.000000000193212$ |
| 2026-04-06 | 189,909$ | 8.71$ | 0.000000000193212$ |
| 2026-04-05 | 189,996$ | 9.41$ | 0.000000000189909$ |
| 2026-04-04 | 188,310$ | 1.32$ | 0.000000000189996$ |
| 2026-04-03 | 186,299$ | 57.89$ | 0.000000000188313$ |
| 2026-04-02 | 197,745$ | 1.12$ | 0.000000000186299$ |
| 2026-04-01 | 199,565$ | 1.068$ | 0.000000000197705$ |
| 2026-03-31 | 199,565$ | 1.068$ | 0.000000000199565$ |
| 2026-03-29 | 197,194$ | 2.57$ | 0.000000000199565$ |
| 2026-03-28 | 196,640$ | 2.43$ | 0.000000000197194$ |
| 2026-03-27 | 196,640$ | 2.43$ | 0.000000000196640$ |
| 2026-03-26 | 208,318$ | 1.96$ | 0.000000000196640$ |
| 2026-03-25 | 208,318$ | 1.96$ | 0.000000000208315$ |
| 2026-03-24 | 205,329$ | 82.23$ | 0.000000000208315$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
