Aquari 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 602,579$ | 1,629.31$ | N/A |
| 2026-06-19 | 626,216$ | 5,317.54$ | 0.00510855$ |
| 2026-06-18 | 653,235$ | 6,892.74$ | 0.00530692$ |
| 2026-06-17 | 578,348$ | 1,525.00$ | 0.00553834$ |
| 2026-06-16 | 609,739$ | 2,501.91$ | 0.00490128$ |
| 2026-06-15 | 575,751$ | 734.21$ | 0.00516558$ |
| 2026-06-14 | 573,032$ | 2,608.02$ | 0.00488217$ |
| 2026-06-13 | 577,266$ | 2,155.98$ | 0.00485287$ |
| 2026-06-12 | 577,993$ | 2,630.60$ | 0.00489412$ |
| 2026-06-11 | 576,707$ | 853.29$ | 0.00488850$ |
| 2026-06-10 | 581,659$ | 2,440.64$ | 0.00488934$ |
| 2026-06-09 | 586,507$ | 1,027.09$ | 0.00493523$ |
| 2026-06-08 | 605,957$ | 758.75$ | 0.00495783$ |
| 2026-06-07 | 567,189$ | 1,555.12$ | 0.00511553$ |
| 2026-06-06 | 554,951$ | 555.57$ | 0.00480669$ |
| 2026-06-05 | 629,814$ | 1,114.79$ | 0.00471456$ |
| 2026-06-04 | 650,916$ | 5,061.24$ | 0.00533741$ |
| 2026-06-03 | 637,540$ | 544.97$ | 0.00551624$ |
| 2026-06-02 | 696,990$ | 915.42$ | 0.00540613$ |
| 2026-06-01 | 717,536$ | 861.97$ | 0.00590612$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
