Aquari 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 1,095,022$ | 5,408.85$ | N/A |
| 2026-04-20 | 992,984$ | 5.00$ | 0.00927985$ |
| 2026-04-19 | 1,029,105$ | 2,693.08$ | 0.00841512$ |
| 2026-04-18 | 992,312$ | 3,995.25$ | 0.00871340$ |
| 2026-04-17 | 916,677$ | 2,374.13$ | 0.00840332$ |
| 2026-04-16 | 892,543$ | 1,350.67$ | 0.00775709$ |
| 2026-04-15 | 886,685$ | 766.99$ | 0.00757200$ |
| 2026-04-14 | 884,543$ | 3,441.31$ | 0.00751428$ |
| 2026-04-13 | 800,046$ | 3,197.88$ | 0.00749313$ |
| 2026-04-12 | 899,622$ | 15,978.61$ | 0.00678005$ |
| 2026-04-11 | 579,702$ | 442.53$ | 0.00762392$ |
| 2026-04-10 | 572,670$ | 401.93$ | 0.00491408$ |
| 2026-04-09 | 573,430$ | 1,527.90$ | 0.00485314$ |
| 2026-04-08 | 597,451$ | 489.15$ | 0.00485569$ |
| 2026-04-07 | 536,525$ | 1,754.10$ | 0.00506406$ |
| 2026-04-06 | 518,066$ | 1,397.27$ | 0.00454853$ |
| 2026-04-05 | 484,717$ | 195.12$ | 0.00439039$ |
| 2026-04-04 | 485,413$ | 387.42$ | 0.00410777$ |
| 2026-04-03 | 487,803$ | 874.98$ | 0.00411929$ |
| 2026-04-02 | 497,696$ | 537.79$ | 0.00413392$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
