Aquarius Loan 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 4.88$ | N/A |
| 2026-04-14 | 0.000000000000000000$ | 1.012$ | 0.00003299$ |
| 2026-04-13 | 0.000000000000000000$ | 0.997533$ | 0.00002418$ |
| 2026-04-12 | 0.000000000000000000$ | 0.997533$ | 0.00002383$ |
| 2026-04-07 | 0.000000000000000000$ | 1.55$ | 0.00002383$ |
| 2026-04-06 | 0.000000000000000000$ | 2.81$ | 0.00002787$ |
| 2026-04-05 | 0.000000000000000000$ | 2.81$ | 0.00002899$ |
| 2026-04-04 | 0.000000000000000000$ | 1.15$ | 0.00002899$ |
| 2026-04-03 | 0.000000000000000000$ | 10.22$ | 0.00002293$ |
| 2026-04-02 | 0.000000000000000000$ | 1.091$ | 0.00002964$ |
| 2026-04-01 | 0.000000000000000000$ | 1.22$ | 0.00002452$ |
| 2026-03-31 | 0.000000000000000000$ | 1.015$ | 0.00002539$ |
| 2026-03-30 | 0.000000000000000000$ | 27.16$ | 0.00002724$ |
| 2026-03-29 | 0.000000000000000000$ | 27.16$ | 0.00002951$ |
| 2026-03-26 | 0.000000000000000000$ | 1.24$ | 0.00002951$ |
| 2026-03-25 | 0.000000000000000000$ | 1.73$ | 0.00006166$ |
| 2026-03-24 | 0.000000000000000000$ | 1.072$ | 0.00006167$ |
| 2026-03-23 | 0.000000000000000000$ | 1.072$ | 0.00006510$ |
| 2026-03-20 | 0.000000000000000000$ | 161.48$ | 0.00006510$ |
| 2026-03-19 | 0.000000000000000000$ | 161.48$ | 0.00002655$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
