AR.IO Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,384,395$ | 19.82$ | N/A |
| 2026-06-01 | 1,376,613$ | 14.30$ | 0.00218077$ |
| 2026-05-31 | 1,382,278$ | 4.05$ | 0.00216872$ |
| 2026-05-30 | 1,382,354$ | 7.27$ | 0.00217764$ |
| 2026-05-29 | 1,383,683$ | 3.94$ | 0.00217776$ |
| 2026-05-28 | 1,408,132$ | 4.93$ | 0.00217986$ |
| 2026-05-27 | 1,408,002$ | 4.93$ | 0.00221838$ |
| 2026-05-26 | 1,397,278$ | 724.77$ | 0.00221837$ |
| 2026-05-25 | 1,214,326$ | 122.58$ | 0.00220127$ |
| 2026-05-24 | 1,262,675$ | 12.02$ | 0.00191305$ |
| 2026-05-23 | 1,302,060$ | 968.99$ | 0.00198941$ |
| 2026-05-22 | 1,497,878$ | 2,505.47$ | 0.00205108$ |
| 2026-05-21 | 1,551,046$ | 876.85$ | 0.00241489$ |
| 2026-05-20 | 1,432,350$ | 1,917.61$ | 0.00244352$ |
| 2026-05-19 | 1,481,566$ | 370.44$ | 0.00232944$ |
| 2026-05-18 | 1,483,817$ | 534.38$ | 0.00240944$ |
| 2026-05-17 | 1,487,614$ | 221.22$ | 0.00241313$ |
| 2026-05-16 | 1,508,339$ | 592.82$ | 0.00241932$ |
| 2026-05-15 | 1,468,271$ | 4,981.06$ | 0.00245287$ |
| 2026-05-14 | 1,501,961$ | 2,591.33$ | 0.00238802$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
