AR.IO Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,123,195$ | 13,284.89$ | N/A |
| 2026-04-15 | 1,964,323$ | 10,039.77$ | 0.00357534$ |
| 2026-04-14 | 1,980,904$ | 10,509.34$ | 0.00330921$ |
| 2026-04-13 | 1,895,891$ | 6,969.84$ | 0.00332890$ |
| 2026-04-12 | 1,922,713$ | 10,980.33$ | 0.00318622$ |
| 2026-04-11 | 1,927,437$ | 7,138.00$ | 0.00323139$ |
| 2026-04-10 | 1,773,462$ | 7,989.09$ | 0.00323923$ |
| 2026-04-09 | 1,788,494$ | 8,613.98$ | 0.00298038$ |
| 2026-04-08 | 1,805,175$ | 10,224.28$ | 0.00300574$ |
| 2026-04-07 | 1,848,012$ | 14,193.89$ | 0.00303377$ |
| 2026-04-06 | 1,644,207$ | 9,903.92$ | 0.00310576$ |
| 2026-04-05 | 1,660,936$ | 9,334.44$ | 0.00276821$ |
| 2026-04-04 | 1,702,914$ | 9,287.32$ | 0.00279141$ |
| 2026-04-03 | 1,692,223$ | 9,362.79$ | 0.00286191$ |
| 2026-04-02 | 1,696,996$ | 9,409.33$ | 0.00284394$ |
| 2026-04-01 | 1,671,216$ | 8,818.91$ | 0.00285196$ |
| 2026-03-31 | 1,757,511$ | 7,931.53$ | 0.00280864$ |
| 2026-03-30 | 1,753,034$ | 6,348.66$ | 0.00295363$ |
| 2026-03-29 | 1,736,026$ | 7,983.92$ | 0.00294614$ |
| 2026-03-28 | 1,745,395$ | 12,060.27$ | 0.00291756$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
