Ara 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 39,922$ | 2.66$ | N/A |
| 2026-06-18 | 40,090$ | 2.45$ | 0.00005421$ |
| 2026-06-17 | 40,231$ | 1.92$ | 0.00005443$ |
| 2026-06-16 | 40,231$ | 13.79$ | 0.00005463$ |
| 2026-06-15 | 39,705$ | 1.61$ | 0.00005463$ |
| 2026-06-14 | 39,706$ | 1.61$ | 0.00005391$ |
| 2026-06-13 | 39,557$ | 2.83$ | 0.00005391$ |
| 2026-06-12 | 39,556$ | 2.83$ | 0.00005371$ |
| 2026-06-11 | 39,257$ | 4.95$ | 0.00005371$ |
| 2026-06-10 | 39,709$ | 2.43$ | 0.00005339$ |
| 2026-06-09 | 39,709$ | 2.43$ | 0.00005392$ |
| 2026-06-08 | 39,536$ | 5.94$ | 0.00005392$ |
| 2026-06-07 | 39,052$ | 1.41$ | 0.00005368$ |
| 2026-06-06 | 39,195$ | 12.41$ | 0.00005302$ |
| 2026-06-05 | 40,047$ | 8.68$ | 0.00005322$ |
| 2026-06-04 | 40,517$ | 2.77$ | 0.00005438$ |
| 2026-06-03 | 40,963$ | 6.53$ | 0.00005512$ |
| 2026-06-02 | 40,789$ | 6.53$ | 0.00005539$ |
| 2026-05-30 | 41,215$ | 3.73$ | 0.00005538$ |
| 2026-05-29 | 41,235$ | 6.81$ | 0.00005596$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
