ARA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 31,310$ | 1.49$ | N/A |
| 2026-06-19 | 31,606$ | 12.58$ | 0.00003721$ |
| 2026-06-18 | 31,606$ | 12.58$ | 0.00003756$ |
| 2026-06-17 | 33,526$ | 7.34$ | 0.00003756$ |
| 2026-06-16 | 33,796$ | 16.32$ | 0.00003985$ |
| 2026-06-15 | 31,086$ | 1.13$ | 0.00004018$ |
| 2026-06-14 | 31,086$ | 1.13$ | 0.00003695$ |
| 2026-06-13 | 31,152$ | 1.37$ | 0.00003695$ |
| 2026-06-12 | 31,344$ | 46.73$ | 0.00003701$ |
| 2026-06-11 | 30,658$ | 53.05$ | 0.00003723$ |
| 2026-06-10 | 33,755$ | 1.11$ | 0.00003644$ |
| 2026-06-09 | 33,755$ | 1.11$ | 0.00004016$ |
| 2026-06-08 | 32,859$ | 1.057$ | 0.00004016$ |
| 2026-06-07 | 31,941$ | 1.15$ | 0.00003914$ |
| 2026-06-06 | 32,049$ | 8.90$ | 0.00003805$ |
| 2026-06-05 | 36,485$ | 2.15$ | 0.00003822$ |
| 2026-06-04 | 37,632$ | 3.24$ | 0.00004318$ |
| 2026-06-03 | 38,728$ | 5.56$ | 0.00004484$ |
| 2026-06-02 | 42,119$ | 183.75$ | 0.00004614$ |
| 2026-06-01 | 49,811$ | 3.70$ | 0.00005015$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
