ARA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 109,335$ | 17.26$ | N/A |
| 2026-04-15 | 108,227$ | 1,135.87$ | 0.00013124$ |
| 2026-04-14 | 147,963$ | 441.07$ | 0.00012993$ |
| 2026-04-13 | 165,438$ | 2.40$ | 0.00017764$ |
| 2026-04-12 | 171,559$ | 1.23$ | 0.00019862$ |
| 2026-04-11 | 168,662$ | 85.42$ | 0.00020597$ |
| 2026-04-10 | 167,906$ | 11.54$ | 0.00020249$ |
| 2026-04-09 | 167,578$ | 229.77$ | 0.00020170$ |
| 2026-04-08 | 181,828$ | 34.06$ | 0.00020151$ |
| 2026-04-07 | 175,658$ | 1.95$ | 0.00022141$ |
| 2026-04-06 | 169,631$ | 8.45$ | 0.00021124$ |
| 2026-04-05 | 169,371$ | 13.55$ | 0.00020399$ |
| 2026-04-04 | 168,676$ | 26.22$ | 0.00020404$ |
| 2026-04-03 | 169,543$ | 62.45$ | 0.00020320$ |
| 2026-04-02 | 177,538$ | 82.93$ | 0.00020426$ |
| 2026-04-01 | 176,795$ | 10.75$ | 0.00021392$ |
| 2026-03-31 | 171,356$ | 95.56$ | 0.00021364$ |
| 2026-03-30 | 173,131$ | 27.46$ | 0.00020646$ |
| 2026-03-29 | 174,076$ | 35.30$ | 0.00020873$ |
| 2026-03-28 | 174,555$ | 6.18$ | 0.00020991$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
