ArAIstotle 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,273,093$ | 258,975$ | N/A |
| 2026-04-13 | 1,134,934$ | 259,079$ | 0.00179761$ |
| 2026-04-12 | 1,277,362$ | 275,279$ | 0.00160384$ |
| 2026-04-11 | 1,363,998$ | 105,992$ | 0.00180101$ |
| 2026-04-10 | 1,293,943$ | 91,800$ | 0.00192752$ |
| 2026-04-09 | 1,288,783$ | 285,743$ | 0.00183204$ |
| 2026-04-08 | 1,361,290$ | 286,179$ | 0.00184477$ |
| 2026-04-07 | 1,277,752$ | 263,052$ | 0.00194861$ |
| 2026-04-06 | 1,302,570$ | 374,193$ | 0.00182908$ |
| 2026-04-05 | 1,306,701$ | 321,673$ | 0.00186454$ |
| 2026-04-04 | 1,265,623$ | 325,382$ | 0.00187046$ |
| 2026-04-03 | 1,250,250$ | 364,605$ | 0.00181165$ |
| 2026-04-02 | 1,348,316$ | 354,808$ | 0.00178967$ |
| 2026-04-01 | 1,306,988$ | 301,377$ | 0.00193003$ |
| 2026-03-31 | 1,220,935$ | 271,665$ | 0.00187273$ |
| 2026-03-30 | 1,213,498$ | 263,793$ | 0.00174770$ |
| 2026-03-29 | 1,321,430$ | 44,960$ | 0.00173704$ |
| 2026-03-28 | 1,332,775$ | 263,909$ | 0.00189054$ |
| 2026-03-27 | 1,369,293$ | 238,017$ | 0.00190711$ |
| 2026-03-26 | 1,509,930$ | 235,537$ | 0.00196007$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
