ArAIstotle 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 1,148,940$ | 276,497$ | N/A |
| 2026-05-31 | 1,179,144$ | 286,557$ | 0.00160728$ |
| 2026-05-30 | 1,185,452$ | 260,848$ | 0.00164529$ |
| 2026-05-29 | 1,236,494$ | 282,088$ | 0.00165411$ |
| 2026-05-28 | 1,298,654$ | 325,731$ | 0.00172544$ |
| 2026-05-27 | 1,465,289$ | 152,645$ | 0.00181205$ |
| 2026-05-26 | 1,591,798$ | 344,936$ | 0.00206532$ |
| 2026-05-25 | 1,500,908$ | 299,051$ | 0.00222204$ |
| 2026-05-24 | 1,587,072$ | 367,286$ | 0.00209075$ |
| 2026-05-23 | 1,653,059$ | 354,611$ | 0.00221563$ |
| 2026-05-22 | 1,737,618$ | 418,551$ | 0.00230656$ |
| 2026-05-21 | 2,232,361$ | 379,586$ | 0.00242462$ |
| 2026-05-20 | 2,186,343$ | 657,350$ | 0.00311346$ |
| 2026-05-19 | 1,716,270$ | 314,776$ | 0.00304967$ |
| 2026-05-18 | 1,733,863$ | 361,057$ | 0.00238859$ |
| 2026-05-17 | 1,739,119$ | 395,793$ | 0.00244669$ |
| 2026-05-16 | 1,548,164$ | 191,022$ | 0.00242665$ |
| 2026-05-15 | 1,493,211$ | 110,510$ | 0.00216274$ |
| 2026-05-14 | 1,410,307$ | 319,554$ | 0.00209242$ |
| 2026-05-13 | 1,418,907$ | 338,390$ | 0.00196552$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
