Araracoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 15,700,760$ | 14,430.55$ | N/A |
| 2026-04-13 | 15,668,354$ | 15,408.53$ | 0.00043312$ |
| 2026-04-12 | 15,475,357$ | 15,861.90$ | 0.00043223$ |
| 2026-04-11 | 15,460,679$ | 15,470.98$ | 0.00042691$ |
| 2026-04-10 | 15,453,140$ | 15,383.89$ | 0.00042650$ |
| 2026-04-09 | 15,459,836$ | 15,466.44$ | 0.00042629$ |
| 2026-04-08 | 15,469,319$ | 14,971.53$ | 0.00042648$ |
| 2026-04-07 | 15,470,262$ | 15,473.75$ | 0.00042672$ |
| 2026-04-06 | 15,458,119$ | 15,759.00$ | 0.00042677$ |
| 2026-04-05 | 15,469,496$ | 15,498.92$ | 0.00042643$ |
| 2026-04-04 | 15,469,684$ | 16,015.99$ | 0.00042674$ |
| 2026-04-03 | 15,473,709$ | 15,839.97$ | 0.00042675$ |
| 2026-04-02 | 15,466,198$ | 15,360.33$ | 0.00042686$ |
| 2026-04-01 | 15,453,491$ | 15,263.68$ | 0.00042665$ |
| 2026-03-31 | 15,421,993$ | 15,219.68$ | 0.00042630$ |
| 2026-03-30 | 15,426,386$ | 15,440.03$ | 0.00042543$ |
| 2026-03-29 | 15,430,157$ | 14,951.30$ | 0.00042545$ |
| 2026-03-28 | 15,430,460$ | 15,212.07$ | 0.00042566$ |
| 2026-03-27 | 15,439,655$ | 15,369.54$ | 0.00042567$ |
| 2026-03-26 | 15,465,443$ | 15,165.41$ | 0.00042592$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
