Araracoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 15,830,623$ | 14,712.36$ | N/A |
| 2026-06-01 | 15,796,057$ | 14,612.11$ | 0.00043671$ |
| 2026-05-31 | 15,807,769$ | 14,815.81$ | 0.00043575$ |
| 2026-05-30 | 15,829,930$ | 14,704.80$ | 0.00043608$ |
| 2026-05-29 | 15,840,865$ | 14,816.79$ | 0.00043669$ |
| 2026-05-28 | 15,816,913$ | 14,426.69$ | 0.00043699$ |
| 2026-05-27 | 15,800,454$ | 14,666.87$ | 0.00043633$ |
| 2026-05-26 | 15,807,598$ | 14,502.35$ | 0.00043587$ |
| 2026-05-25 | 15,828,472$ | 14,460.21$ | 0.00043607$ |
| 2026-05-24 | 15,802,924$ | 14,667.72$ | 0.00043665$ |
| 2026-05-23 | 15,840,648$ | 15,211.22$ | 0.00043594$ |
| 2026-05-22 | 15,818,469$ | 15,220.77$ | 0.00043698$ |
| 2026-05-21 | 15,835,745$ | 14,843.39$ | 0.00043637$ |
| 2026-05-20 | 15,840,019$ | 15,129.22$ | 0.00043685$ |
| 2026-05-19 | 15,815,913$ | 15,110.37$ | 0.00043697$ |
| 2026-05-18 | 15,827,956$ | 15,084.79$ | 0.00043630$ |
| 2026-05-17 | 15,808,423$ | 15,636.23$ | 0.00043663$ |
| 2026-05-16 | 15,802,697$ | 14,809.01$ | 0.00043609$ |
| 2026-05-15 | 15,703,097$ | 14,511.66$ | 0.00043594$ |
| 2026-05-14 | 15,707,507$ | 15,036.83$ | 0.00043319$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
