Arbitrage Loop 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 2,072.99$ | 23.84$ | N/A |
| 2026-06-12 | 2,088.32$ | 24.14$ | 0.00000207$ |
| 2026-06-11 | 2,022.28$ | 0.980073$ | 0.00000209$ |
| 2026-06-10 | 2,111.27$ | 1.048$ | 0.00000201$ |
| 2026-06-09 | 2,091.36$ | 17.74$ | 0.00000211$ |
| 2026-06-08 | 2,101.92$ | 17.74$ | 0.00000210$ |
| 2026-06-07 | 2,051.81$ | 4.36$ | 0.00000210$ |
| 2026-06-06 | 2,077.03$ | 10.55$ | 0.00000205$ |
| 2026-06-05 | 2,263.14$ | 23.14$ | 0.00000207$ |
| 2026-06-04 | 2,381.95$ | 1.91$ | 0.00000226$ |
| 2026-06-03 | 2,443.58$ | 1.017$ | 0.00000238$ |
| 2026-06-02 | 2,437.90$ | 1.059$ | 0.00000244$ |
| 2026-05-29 | 2,447.17$ | 13.23$ | 0.00000244$ |
| 2026-05-28 | 2,447.17$ | 13.23$ | 0.00000246$ |
| 2026-05-27 | 2,826.38$ | 7.80$ | 0.00000246$ |
| 2026-05-26 | 2,826.38$ | 7.80$ | 0.00000283$ |
| 2026-05-25 | 2,587.71$ | 7.00$ | 0.00000283$ |
| 2026-05-24 | 2,476.82$ | 1.35$ | 0.00000259$ |
| 2026-05-23 | 2,755.63$ | 1.36$ | 0.00000248$ |
| 2026-05-22 | 2,602.61$ | 4.87$ | 0.00000276$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
