Arbitrage Loop 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 7,489.20$ | 91.94$ | N/A |
| 2026-04-10 | 8,053.43$ | 268.63$ | 0.00000749$ |
| 2026-04-09 | 7,311.23$ | 117.72$ | 0.00000810$ |
| 2026-04-08 | 7,391.99$ | 369.88$ | 0.00000731$ |
| 2026-04-07 | 8,000.25$ | 376.51$ | 0.00000739$ |
| 2026-04-06 | 8,722.12$ | 584.03$ | 0.00000800$ |
| 2026-04-05 | 7,401.88$ | 717.44$ | 0.00000936$ |
| 2026-04-04 | 6,775.60$ | 778.41$ | 0.00000740$ |
| 2026-04-03 | 10,132.59$ | 1,309.39$ | 0.00000678$ |
| 2026-04-02 | 11,614.62$ | 3,302.54$ | 0.00001014$ |
| 2026-04-01 | 3,701.66$ | 258.50$ | 0.00001085$ |
| 2026-03-31 | 2,800.07$ | 9.97$ | 0.00000371$ |
| 2026-03-30 | 3,038.60$ | 1.26$ | 0.00000280$ |
| 2026-03-29 | 3,043.14$ | 1.77$ | 0.00000303$ |
| 2026-03-28 | 3,063.19$ | 32.75$ | 0.00000304$ |
| 2026-03-27 | 3,032.97$ | 33.71$ | 0.00000308$ |
| 2026-03-26 | 3,504.92$ | 40.96$ | 0.00000303$ |
| 2026-03-25 | 3,103.71$ | 3.97$ | 0.00000349$ |
| 2026-03-24 | 3,103.71$ | 3.97$ | 0.00000309$ |
| 2026-03-20 | 3,338.32$ | 2.07$ | 0.00000309$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
