Arbitrove Governance Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 449,989$ | 6.38$ | N/A |
| 2026-05-31 | 453,702$ | 62.55$ | 0.00150052$ |
| 2026-05-30 | 451,939$ | 15.73$ | 0.00151234$ |
| 2026-05-29 | 450,771$ | 39.16$ | 0.00150660$ |
| 2026-05-28 | 454,829$ | 6.86$ | 0.00150271$ |
| 2026-05-27 | 466,005$ | 15.80$ | 0.00151386$ |
| 2026-05-26 | 474,618$ | 48.35$ | 0.00155335$ |
| 2026-05-25 | 477,486$ | 18.43$ | 0.00158259$ |
| 2026-05-24 | 476,182$ | 18.38$ | 0.00159146$ |
| 2026-05-23 | 464,450$ | 36.58$ | 0.00158716$ |
| 2026-05-22 | 483,087$ | 167.00$ | 0.00154868$ |
| 2026-05-21 | 478,477$ | 2,251.89$ | 0.00160905$ |
| 2026-05-20 | 481,915$ | 22.76$ | 0.00159492$ |
| 2026-05-19 | 485,625$ | 28.45$ | 0.00160647$ |
| 2026-05-18 | 485,122$ | 50.10$ | 0.00161922$ |
| 2026-05-17 | 497,838$ | 1,686.33$ | 0.00161707$ |
| 2026-05-16 | 511,871$ | 35.08$ | 0.00165905$ |
| 2026-05-15 | 519,401$ | 23.08$ | 0.00170624$ |
| 2026-05-14 | 519,734$ | 23.61$ | 0.00173134$ |
| 2026-05-13 | 524,817$ | 19.46$ | 0.00173314$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
