Arbitrove Governance Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 545,074$ | 29.57$ | N/A |
| 2026-04-16 | 547,612$ | 46.60$ | 0.00181665$ |
| 2026-04-15 | 538,820$ | 13.11$ | 0.00182559$ |
| 2026-04-14 | 554,182$ | 6.83$ | 0.00179640$ |
| 2026-04-13 | 508,713$ | 164.72$ | 0.00184736$ |
| 2026-04-12 | 522,504$ | 12.54$ | 0.00169571$ |
| 2026-04-11 | 521,389$ | 12.51$ | 0.00174168$ |
| 2026-04-10 | 508,509$ | 18.28$ | 0.00173772$ |
| 2026-04-09 | 513,748$ | 37.89$ | 0.00169503$ |
| 2026-04-08 | 481,877$ | 2.39$ | 0.00171320$ |
| 2026-04-07 | 489,666$ | 82.11$ | 0.00160626$ |
| 2026-04-06 | 491,451$ | 65.13$ | 0.00163227$ |
| 2026-04-05 | 479,175$ | 1.84$ | 0.00163420$ |
| 2026-04-04 | 479,175$ | 1.84$ | 0.00159725$ |
| 2026-04-03 | 476,247$ | 142.69$ | 0.00159725$ |
| 2026-04-02 | 498,078$ | 161.52$ | 0.00158749$ |
| 2026-04-01 | 498,078$ | 161.52$ | 0.00166026$ |
| 2026-03-30 | 467,155$ | 19.62$ | 0.00166026$ |
| 2026-03-29 | 463,770$ | 19.50$ | 0.00155718$ |
| 2026-03-28 | 464,110$ | 19.49$ | 0.00154760$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
