Arbitrum Bridged USDC (Arbitrum) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-16 | 48,097,483$ | 5,614,741$ | N/A |
| 2026-09-15 | 48,378,695$ | 3,451,596$ | 0.999709$ |
| 2026-09-14 | 48,308,593$ | 1,690,875$ | 0.999881$ |
| 2026-09-13 | 48,405,396$ | 1,182,650$ | 0.999841$ |
| 2026-09-12 | 48,398,552$ | 4,248,021$ | 0.999912$ |
| 2026-09-11 | 48,496,177$ | 2,664,620$ | 0.999847$ |
| 2026-09-10 | 48,615,694$ | 3,390,550$ | 0.999895$ |
| 2026-09-09 | 48,724,463$ | 2,923,253$ | 0.999880$ |
| 2026-09-08 | 48,841,274$ | 3,856,552$ | 0.999997$ |
| 2026-09-07 | 48,824,166$ | 3,654,097$ | 0.999887$ |
| 2026-09-06 | 48,735,778$ | 3,324,925$ | 0.999928$ |
| 2026-09-05 | 48,732,306$ | 5,062,876$ | 1.000$ |
| 2026-09-04 | 48,718,695$ | 5,364,727$ | 1.000$ |
| 2026-09-03 | 48,981,276$ | 4,764,952$ | 0.999921$ |
| 2026-09-02 | 49,401,818$ | 4,218,125$ | 0.999795$ |
| 2026-09-01 | 50,238,280$ | 4,937,784$ | 0.999789$ |
| 2026-08-31 | 50,642,768$ | 2,274,461$ | 0.999876$ |
| 2026-08-30 | 50,641,037$ | 1,526,250$ | 0.999887$ |
| 2026-08-29 | 50,639,198$ | 3,584,355$ | 0.999958$ |
| 2026-08-28 | 50,623,902$ | 3,967,515$ | 0.999955$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
