Arbitrum Bridged USDC (Arbitrum) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 52,953,296$ | 8,700,509$ | N/A |
| 2026-04-16 | 52,832,183$ | 8,445,800$ | 0.999781$ |
| 2026-04-15 | 52,891,844$ | 10,854,571$ | 1.001$ |
| 2026-04-14 | 52,741,194$ | 2,405,952$ | 0.999225$ |
| 2026-04-13 | 52,752,640$ | 5,355,395$ | 0.999651$ |
| 2026-04-12 | 52,720,789$ | 4,972,650$ | 1.000$ |
| 2026-04-11 | 52,739,933$ | 5,864,091$ | 0.999198$ |
| 2026-04-10 | 52,748,261$ | 6,569,910$ | 1.000$ |
| 2026-04-09 | 52,931,746$ | 7,555,581$ | 0.999784$ |
| 2026-04-08 | 52,873,009$ | 13,008,357$ | 1.001$ |
| 2026-04-07 | 53,356,664$ | 1,970,409$ | 0.999575$ |
| 2026-04-06 | 53,260,272$ | 2,366,038$ | 0.999899$ |
| 2026-04-05 | 53,329,224$ | 2,416,238$ | 0.998348$ |
| 2026-04-04 | 53,341,895$ | 3,153,565$ | 0.999557$ |
| 2026-04-03 | 53,434,121$ | 6,994,928$ | 1.000$ |
| 2026-04-02 | 55,114,658$ | 6,313,443$ | 0.999060$ |
| 2026-04-01 | 55,298,773$ | 8,049,869$ | 0.999993$ |
| 2026-03-31 | 55,266,975$ | 7,730,593$ | 1.000$ |
| 2026-03-30 | 55,615,793$ | 3,626,250$ | 1.000$ |
| 2026-03-29 | 55,559,652$ | 4,077,061$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
