Arbitrum Bridged USDC (Arbitrum) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 49,159,450$ | 8,618,410$ | N/A |
| 2026-06-05 | 49,320,469$ | 5,609,198$ | 0.999796$ |
| 2026-06-04 | 49,310,600$ | 1,589,461$ | 0.999184$ |
| 2026-06-03 | 49,780,293$ | 9,466,332$ | 0.999629$ |
| 2026-06-02 | 50,021,448$ | 7,859,519$ | 1.001$ |
| 2026-06-01 | 49,977,637$ | 3,596,488$ | 0.999337$ |
| 2026-05-31 | 49,968,419$ | 3,688,798$ | 0.998606$ |
| 2026-05-30 | 49,927,802$ | 1,686,822$ | 0.998592$ |
| 2026-05-29 | 50,119,408$ | 5,087,321$ | 1.000$ |
| 2026-05-28 | 50,096,176$ | 4,976,443$ | 1.000$ |
| 2026-05-27 | 50,317,004$ | 5,023,903$ | 0.999302$ |
| 2026-05-26 | 50,276,096$ | 2,271,015$ | 1.000$ |
| 2026-05-25 | 50,863,143$ | 760,488$ | 1.000$ |
| 2026-05-24 | 50,878,639$ | 3,688,751$ | 0.999746$ |
| 2026-05-23 | 50,900,711$ | 3,524,967$ | 0.999814$ |
| 2026-05-22 | 50,849,090$ | 3,484,766$ | 0.999989$ |
| 2026-05-21 | 51,173,028$ | 4,510,526$ | 1.000$ |
| 2026-05-20 | 51,099,083$ | 4,065,940$ | 0.999981$ |
| 2026-05-19 | 51,045,695$ | 6,143,448$ | 0.999595$ |
| 2026-05-18 | 51,485,540$ | 3,038,227$ | 0.998371$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
