Arbitrum Bridged WETH (Arbitrum Nova) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 4,379,690$ | 2,286.82$ | N/A |
| 2026-04-16 | 4,390,570$ | 6,290.01$ | 2,348.94$ |
| 2026-04-15 | 4,337,879$ | 2,881.77$ | 2,360.51$ |
| 2026-04-14 | 4,425,379$ | 5,255.23$ | 2,321.25$ |
| 2026-04-13 | 4,085,776$ | 4,350.03$ | 2,371.65$ |
| 2026-04-12 | 4,262,827$ | 3,319.87$ | 2,191.73$ |
| 2026-04-11 | 4,189,914$ | 5,506.06$ | 2,284.48$ |
| 2026-04-10 | 4,084,759$ | 1,696.33$ | 2,244.39$ |
| 2026-04-09 | 4,084,207$ | 2,448.49$ | 2,189.43$ |
| 2026-04-08 | 4,210,105$ | 6,301.59$ | 2,191.45$ |
| 2026-04-07 | 3,933,685$ | 8,167.62$ | 2,254.74$ |
| 2026-04-06 | 3,947,201$ | 4,117.17$ | 2,107.61$ |
| 2026-04-05 | 3,854,612$ | 312.51$ | 2,108.14$ |
| 2026-04-04 | 3,834,958$ | 246.62$ | 2,064.13$ |
| 2026-04-03 | 3,837,789$ | 3,217.99$ | 2,053.24$ |
| 2026-04-02 | 3,998,616$ | 1,722.99$ | 2,054.75$ |
| 2026-04-01 | 3,925,040$ | 3,876.26$ | 2,140.53$ |
| 2026-03-31 | 3,779,990$ | 7,154.78$ | 2,101.45$ |
| 2026-03-30 | 3,711,006$ | 5,754.75$ | 2,024.43$ |
| 2026-03-29 | 3,719,236$ | 1,834.19$ | 1,965.68$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
