Arbitrum Bridged WETH (Arbitrum One) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 278,540,955$ | 95,091,073$ | N/A |
| 2026-08-30 | 283,211,439$ | 24,490,562$ | 2,418.06$ |
| 2026-08-29 | 289,180,955$ | 125,214,841$ | 2,457.71$ |
| 2026-08-28 | 297,737,600$ | 113,703,860$ | 2,442.77$ |
| 2026-08-27 | 305,388,816$ | 92,933,552$ | 2,509.58$ |
| 2026-08-26 | 302,334,453$ | 129,966,662$ | 2,505.58$ |
| 2026-08-25 | 298,128,525$ | 176,576,383$ | 2,442.13$ |
| 2026-08-24 | 305,352,193$ | 182,985,369$ | 2,481.81$ |
| 2026-08-23 | 299,386,983$ | 191,411,036$ | 2,463.58$ |
| 2026-08-22 | 305,696,598$ | 303,543,575$ | 2,424.35$ |
| 2026-08-21 | 292,751,515$ | 195,208,766$ | 2,513.86$ |
| 2026-08-20 | 282,944,724$ | 280,795,690$ | 2,327.19$ |
| 2026-08-19 | 263,572,269$ | 34,290,115$ | 2,249.82$ |
| 2026-08-18 | 265,521,685$ | 45,914,099$ | 1,915.97$ |
| 2026-08-17 | 259,868,850$ | 14,437,133$ | 1,911.35$ |
| 2026-08-16 | 262,988,631$ | 7,847,597$ | 1,874.43$ |
| 2026-08-15 | 262,556,133$ | 30,299,354$ | 1,882.37$ |
| 2026-08-14 | 262,396,010$ | 39,654,958$ | 1,878.86$ |
| 2026-08-13 | 261,290,849$ | 54,249,317$ | 1,884.26$ |
| 2026-08-12 | 262,680,873$ | 41,877,269$ | 1,877.18$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
