Arbitrum Bridged WETH (Arbitrum One) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 267,035,281$ | 60,418,146$ | N/A |
| 2026-07-16 | 269,439,893$ | 86,483,898$ | 1,862.77$ |
| 2026-07-15 | 272,401,467$ | 163,916,546$ | 1,917.95$ |
| 2026-07-14 | 271,168,103$ | 46,083,865$ | 1,889.98$ |
| 2026-07-13 | 264,521,202$ | 50,229,790$ | 1,773.41$ |
| 2026-07-12 | 264,418,562$ | 32,334,993$ | 1,804.99$ |
| 2026-07-11 | 260,914,942$ | 39,842,588$ | 1,789.62$ |
| 2026-07-10 | 263,757,096$ | 76,832,916$ | 1,796.12$ |
| 2026-07-09 | 260,057,059$ | 31,329,743$ | 1,745.61$ |
| 2026-07-08 | 258,828,632$ | 33,759,948$ | 1,741.09$ |
| 2026-07-07 | 261,133,608$ | 81,856,601$ | 1,775.50$ |
| 2026-07-06 | 264,051,194$ | 72,827,049$ | 1,798.52$ |
| 2026-07-05 | 264,861,221$ | 51,696,368$ | 1,783.35$ |
| 2026-07-04 | 261,415,180$ | 55,257,952$ | 1,778.31$ |
| 2026-07-03 | 262,067,423$ | 78,566,109$ | 1,757.13$ |
| 2026-07-02 | 257,837,022$ | 65,737,348$ | 1,697.11$ |
| 2026-07-01 | 249,259,409$ | 95,101,345$ | 1,609.24$ |
| 2026-06-30 | 247,205,124$ | 61,995,956$ | 1,569.93$ |
| 2026-06-29 | 251,769,428$ | 10,106,232$ | 1,610.99$ |
| 2026-06-28 | 248,401,452$ | 11,093,655$ | 1,571.12$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
