Arbitrum Bridged WETH (Arbitrum One) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 388,424,540$ | 178,543,628$ | N/A |
| 2026-04-16 | 388,764,366$ | 140,806,019$ | 2,349.36$ |
| 2026-04-15 | 385,458,918$ | 182,981,608$ | 2,360.63$ |
| 2026-04-14 | 386,623,236$ | 215,488,660$ | 2,320.75$ |
| 2026-04-13 | 367,550,250$ | 146,313,740$ | 2,372.53$ |
| 2026-04-12 | 376,171,456$ | 127,385,964$ | 2,192.60$ |
| 2026-04-11 | 374,263,870$ | 158,519,745$ | 2,284.57$ |
| 2026-04-10 | 369,587,783$ | 72,586,228$ | 2,243.98$ |
| 2026-04-09 | 363,773,741$ | 179,866,871$ | 2,188.95$ |
| 2026-04-08 | 386,651,304$ | 276,332,054$ | 2,191.46$ |
| 2026-04-07 | 354,832,194$ | 190,264,856$ | 2,253.50$ |
| 2026-04-06 | 364,050,022$ | 102,429,928$ | 2,107.82$ |
| 2026-04-05 | 356,905,082$ | 24,999,677$ | 2,108.16$ |
| 2026-04-04 | 355,588,503$ | 80,817,337$ | 2,064.16$ |
| 2026-04-03 | 350,757,107$ | 211,484,014$ | 2,053.72$ |
| 2026-04-02 | 349,438,537$ | 197,193,384$ | 2,054.79$ |
| 2026-04-01 | 359,972,937$ | 96,321,590$ | 2,140.36$ |
| 2026-03-31 | 351,306,281$ | 210,434,984$ | 2,102.39$ |
| 2026-03-30 | 350,674,809$ | 100,196,762$ | 2,024.46$ |
| 2026-03-29 | 350,313,571$ | 87,640,123$ | 1,980.59$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
