Arbitrum 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 693,201,448$ | 102,998,647$ | N/A |
| 2026-04-15 | 665,863,180$ | 74,258,896$ | 0.114806$ |
| 2026-04-14 | 684,265,974$ | 73,612,785$ | 0.110158$ |
| 2026-04-13 | 669,183,335$ | 76,510,334$ | 0.113295$ |
| 2026-04-12 | 698,881,980$ | 142,442,484$ | 0.110807$ |
| 2026-04-11 | 701,272,378$ | 137,724,770$ | 0.115640$ |
| 2026-04-10 | 651,821,605$ | 105,204,747$ | 0.116116$ |
| 2026-04-09 | 635,523,036$ | 107,211,887$ | 0.107874$ |
| 2026-04-08 | 619,540,133$ | 85,053,752$ | 0.105183$ |
| 2026-04-07 | 566,683,353$ | 71,211,018$ | 0.102444$ |
| 2026-04-06 | 567,846,831$ | 43,638,766$ | 0.093809$ |
| 2026-04-05 | 559,768,294$ | 37,890,371$ | 0.093951$ |
| 2026-04-04 | 557,954,375$ | 53,722,596$ | 0.092659$ |
| 2026-04-03 | 548,841,489$ | 58,668,339$ | 0.092365$ |
| 2026-04-02 | 569,596,432$ | 56,158,318$ | 0.090839$ |
| 2026-04-01 | 560,345,871$ | 50,503,339$ | 0.094323$ |
| 2026-03-31 | 549,177,857$ | 57,423,327$ | 0.092770$ |
| 2026-03-30 | 532,300,867$ | 43,014,140$ | 0.090933$ |
| 2026-03-29 | 542,403,656$ | 42,699,409$ | 0.088128$ |
| 2026-03-28 | 543,727,914$ | 47,826,510$ | 0.089805$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
