Arbitrum 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 556,046,466$ | 87,953,973$ | N/A |
| 2026-06-04 | 583,190,781$ | 76,389,476$ | 0.089024$ |
| 2026-06-03 | 579,310,883$ | 78,876,131$ | 0.093224$ |
| 2026-06-02 | 638,989,326$ | 60,582,690$ | 0.092552$ |
| 2026-06-01 | 643,608,413$ | 39,510,857$ | 0.102062$ |
| 2026-05-31 | 644,457,578$ | 37,756,705$ | 0.103040$ |
| 2026-05-30 | 645,007,239$ | 50,622,350$ | 0.103050$ |
| 2026-05-29 | 651,752,631$ | 52,952,670$ | 0.103125$ |
| 2026-05-28 | 669,858,677$ | 47,975,754$ | 0.104186$ |
| 2026-05-27 | 680,406,028$ | 58,211,984$ | 0.107083$ |
| 2026-05-26 | 676,813,130$ | 40,760,908$ | 0.108668$ |
| 2026-05-25 | 660,797,919$ | 40,929,054$ | 0.108243$ |
| 2026-05-24 | 684,170,048$ | 54,452,673$ | 0.105617$ |
| 2026-05-23 | 678,843,998$ | 60,887,058$ | 0.109376$ |
| 2026-05-22 | 706,015,153$ | 59,622,236$ | 0.108541$ |
| 2026-05-21 | 689,688,270$ | 45,182,360$ | 0.112923$ |
| 2026-05-20 | 710,173,877$ | 30,697,034$ | 0.110191$ |
| 2026-05-19 | 721,409,925$ | 52,306,035$ | 0.113562$ |
| 2026-05-18 | 710,071,773$ | 54,975,723$ | 0.117271$ |
| 2026-05-17 | 735,375,110$ | 37,583,284$ | 0.115806$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
