Arbus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 116,753$ | 131,412$ | N/A |
| 2026-04-13 | 108,635$ | 141,726$ | 0.00019325$ |
| 2026-04-12 | 116,385$ | 147,160$ | 0.00017962$ |
| 2026-04-11 | 114,334$ | 141,442$ | 0.00019234$ |
| 2026-04-10 | 112,428$ | 138,670$ | 0.00018925$ |
| 2026-04-09 | 112,607$ | 137,291$ | 0.00018609$ |
| 2026-04-08 | 118,463$ | 147,838$ | 0.00018599$ |
| 2026-04-07 | 108,858$ | 129,121$ | 0.00019658$ |
| 2026-04-06 | 112,269$ | 145,293$ | 0.00018018$ |
| 2026-04-05 | 112,477$ | 136,922$ | 0.00018693$ |
| 2026-04-04 | 112,903$ | 141,694$ | 0.00018568$ |
| 2026-04-03 | 114,288$ | 142,015$ | 0.00018688$ |
| 2026-04-02 | 121,569$ | 138,896$ | 0.00018917$ |
| 2026-04-01 | 121,625$ | 136,897$ | 0.00020118$ |
| 2026-03-31 | 118,070$ | 131,674$ | 0.00020132$ |
| 2026-03-30 | 119,039$ | 149,079$ | 0.00019573$ |
| 2026-03-29 | 119,406$ | 135,505$ | 0.00019703$ |
| 2026-03-28 | 119,049$ | 135,703$ | 0.00019764$ |
| 2026-03-27 | 126,251$ | 150,356$ | 0.00019705$ |
| 2026-03-26 | 134,385$ | 144,436$ | 0.00020897$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
