ARBUZ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 45,417$ | 14.03$ | N/A |
| 2026-04-15 | 46,548$ | 26.90$ | 0.01135442$ |
| 2026-04-14 | 46,548$ | 26.90$ | 0.01163717$ |
| 2026-04-13 | 48,044$ | 7.60$ | 0.01163717$ |
| 2026-04-12 | 49,532$ | 59.11$ | 0.01201125$ |
| 2026-04-11 | 49,532$ | 59.11$ | 0.01238342$ |
| 2026-04-10 | 39,666$ | 2.70$ | 0.01238342$ |
| 2026-04-09 | 40,019$ | 2.72$ | 0.00990766$ |
| 2026-04-08 | 40,019$ | 2.72$ | 0.01000992$ |
| 2026-04-04 | 40,791$ | 7.03$ | 0.01000992$ |
| 2026-04-03 | 39,982$ | 6.97$ | 0.01019810$ |
| 2026-04-02 | 40,299$ | 284.86$ | 0.00999164$ |
| 2026-04-01 | 40,299$ | 284.86$ | 0.01010100$ |
| 2026-03-31 | 32,276$ | 160.04$ | 0.01010100$ |
| 2026-03-30 | 33,976$ | 271.28$ | 0.00806911$ |
| 2026-03-29 | 33,976$ | 271.28$ | 0.00849417$ |
| 2026-03-21 | 35,949$ | 9.93$ | 0.00849417$ |
| 2026-03-20 | 37,477$ | 10.35$ | 0.00898759$ |
| 2026-03-19 | 37,669$ | 10.40$ | 0.00936957$ |
| 2026-03-18 | 37,447$ | 17.50$ | 0.00941747$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
