ARBUZ 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-23 | 61,299$ | 1.073$ | N/A |
| 2026-10-22 | 63,438$ | 20.35$ | 0.01532505$ |
| 2026-10-21 | 60,288$ | 51.09$ | 0.01585979$ |
| 2026-10-20 | 58,046$ | 5.31$ | 0.01507230$ |
| 2026-10-19 | 58,134$ | 4.56$ | 0.01451189$ |
| 2026-10-17 | 58,383$ | 14.85$ | 0.01453387$ |
| 2026-10-16 | 61,796$ | 4.10$ | 0.01459609$ |
| 2026-10-14 | 60,243$ | 19.82$ | 0.01544950$ |
| 2026-10-13 | 61,157$ | 178.81$ | 0.01506113$ |
| 2026-10-12 | 54,195$ | 18.67$ | 0.01528953$ |
| 2026-10-11 | 54,642$ | 18.83$ | 0.01354909$ |
| 2026-10-10 | 57,355$ | 1.47$ | 0.01366097$ |
| 2026-10-09 | 54,858$ | 120.52$ | 0.01433923$ |
| 2026-10-08 | 57,044$ | 49.53$ | 0.01371475$ |
| 2026-10-07 | 70,606$ | 3.47$ | 0.01426145$ |
| 2026-10-06 | 69,968$ | 20.46$ | 0.01765194$ |
| 2026-10-05 | 72,049$ | 1.60$ | 0.01749252$ |
| 2026-10-04 | 70,915$ | 7.11$ | 0.01801275$ |
| 2026-10-03 | 70,289$ | 23.04$ | 0.01772926$ |
| 2026-10-02 | 73,230$ | 2.59$ | 0.01757278$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
