ARBUZ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 48,403$ | 1.66$ | N/A |
| 2026-06-06 | 46,094$ | 7.61$ | 0.01210099$ |
| 2026-06-05 | 50,503$ | 1.64$ | 0.01158706$ |
| 2026-06-04 | 59,215$ | 2.01$ | 0.01262604$ |
| 2026-06-03 | 57,669$ | 25.47$ | 0.01463567$ |
| 2026-06-02 | 61,674$ | 47.57$ | 0.01442765$ |
| 2026-06-01 | 61,674$ | 47.57$ | 0.01538177$ |
| 2026-05-31 | 50,957$ | 208.48$ | 0.01538177$ |
| 2026-05-30 | 56,426$ | 11.89$ | 0.01273951$ |
| 2026-05-29 | 56,612$ | 9.72$ | 0.01411994$ |
| 2026-05-28 | 59,293$ | 3.68$ | 0.01415928$ |
| 2026-05-27 | 62,271$ | 15.50$ | 0.01482184$ |
| 2026-05-26 | 62,985$ | 122.61$ | 0.01548909$ |
| 2026-05-25 | 62,985$ | 122.61$ | 0.01574657$ |
| 2026-05-24 | 56,370$ | 3.64$ | 0.01574657$ |
| 2026-05-23 | 57,511$ | 3.60$ | 0.01408683$ |
| 2026-05-22 | 62,304$ | 7.62$ | 0.01392940$ |
| 2026-05-21 | 62,372$ | 9.39$ | 0.01560728$ |
| 2026-05-20 | 61,397$ | 12.88$ | 0.01559341$ |
| 2026-05-19 | 62,817$ | 10.46$ | 0.01534963$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
