Arcadia 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 656,878$ | 2,047.79$ | N/A |
| 2026-04-12 | 694,742$ | 3,564.94$ | 0.02708165$ |
| 2026-04-11 | 735,157$ | 4,766.96$ | 0.02863782$ |
| 2026-04-10 | 631,105$ | 3,221.35$ | 0.03046901$ |
| 2026-04-09 | 699,724$ | 2,231.46$ | 0.02617261$ |
| 2026-04-08 | 708,927$ | 3,436.78$ | 0.02903200$ |
| 2026-04-07 | 707,903$ | 1,552.63$ | 0.02945966$ |
| 2026-04-06 | 721,736$ | 1,336.96$ | 0.02941711$ |
| 2026-04-05 | 717,100$ | 1,024.84$ | 0.02999193$ |
| 2026-04-04 | 722,716$ | 1,366.85$ | 0.02979928$ |
| 2026-04-03 | 675,824$ | 5,700.33$ | 0.03003673$ |
| 2026-04-02 | 761,646$ | 1,211.00$ | 0.02809067$ |
| 2026-04-01 | 758,890$ | 1,668.57$ | 0.03165482$ |
| 2026-03-31 | 746,584$ | 1,160.18$ | 0.03155019$ |
| 2026-03-30 | 754,958$ | 1,698.10$ | 0.03103645$ |
| 2026-03-29 | 738,693$ | 772.16$ | 0.03139160$ |
| 2026-03-28 | 733,449$ | 5,091.50$ | 0.03071530$ |
| 2026-03-27 | 612,865$ | 2,447.93$ | 0.03049996$ |
| 2026-03-26 | 690,574$ | 2,480.64$ | 0.02548325$ |
| 2026-03-25 | 699,937$ | 5,316.21$ | 0.02872343$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
