Arcadia 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 371,321$ | 443.76$ | N/A |
| 2026-06-18 | 378,789$ | 1,009.99$ | 0.01469668$ |
| 2026-06-17 | 396,464$ | 576.67$ | 0.01499490$ |
| 2026-06-16 | 392,111$ | 1,141.12$ | 0.01568941$ |
| 2026-06-15 | 361,092$ | 1,409.74$ | 0.01551583$ |
| 2026-06-14 | 372,675$ | 6,639.05$ | 0.01428973$ |
| 2026-06-13 | 298,900$ | 300.52$ | 0.01474801$ |
| 2026-06-12 | 295,924$ | 1,191.59$ | 0.01182847$ |
| 2026-06-11 | 317,238$ | 3,360.77$ | 0.01171070$ |
| 2026-06-10 | 367,904$ | 1,590.68$ | 0.01258083$ |
| 2026-06-09 | 375,648$ | 1,667.66$ | 0.01460195$ |
| 2026-06-08 | 374,549$ | 1,968.66$ | 0.01503497$ |
| 2026-06-07 | 347,984$ | 3,090.91$ | 0.01498953$ |
| 2026-06-06 | 351,369$ | 7,694.66$ | 0.01392870$ |
| 2026-06-05 | 416,401$ | 1,438.17$ | 0.01406425$ |
| 2026-06-04 | 431,511$ | 1,112.87$ | 0.01666721$ |
| 2026-06-03 | 460,634$ | 952.85$ | 0.01740750$ |
| 2026-06-02 | 486,269$ | 1,154.80$ | 0.01858349$ |
| 2026-06-01 | 485,177$ | 961.59$ | 0.01961943$ |
| 2026-05-31 | 474,738$ | 981.53$ | 0.01957536$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
