Arcana 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-20 | 0.000000000000000000$ | 3,799.14$ | N/A |
| 2026-08-19 | 0.000000000000000000$ | 2,010.91$ | 0.00181629$ |
| 2026-08-18 | 0.000000000000000000$ | 1,502.35$ | 0.00149599$ |
| 2026-08-17 | 0.000000000000000000$ | 709.84$ | 0.00157918$ |
| 2026-08-16 | 0.000000000000000000$ | 663.01$ | 0.00145519$ |
| 2026-08-15 | 0.000000000000000000$ | 9,734.21$ | 0.00141928$ |
| 2026-08-14 | 0.000000000000000000$ | 2,608.56$ | 0.00151483$ |
| 2026-08-13 | 0.000000000000000000$ | 997.83$ | 0.00182010$ |
| 2026-08-12 | 0.000000000000000000$ | 539.33$ | 0.00174242$ |
| 2026-08-11 | 0.000000000000000000$ | 1,378.07$ | 0.00167151$ |
| 2026-08-10 | 0.000000000000000000$ | 2,924.71$ | 0.00155002$ |
| 2026-08-09 | 0.000000000000000000$ | 4,595.92$ | 0.00158655$ |
| 2026-08-08 | 0.000000000000000000$ | 27,909$ | 0.00153532$ |
| 2026-08-07 | 0.000000000000000000$ | 6,247.98$ | 0.00139471$ |
| 2026-08-06 | 0.000000000000000000$ | 6,878.75$ | 0.00155309$ |
| 2026-08-05 | 0.000000000000000000$ | 5,247.66$ | 0.00154459$ |
| 2026-08-04 | 0.000000000000000000$ | 1,273.09$ | 0.00145191$ |
| 2026-08-03 | 0.000000000000000000$ | 2,827.69$ | 0.00149972$ |
| 2026-08-02 | 0.000000000000000000$ | 1,857.53$ | 0.00157087$ |
| 2026-08-01 | 0.000000000000000000$ | 961.45$ | 0.00169472$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
