ArchAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 289,048$ | 1,292.71$ | N/A |
| 2026-06-06 | 291,642$ | 1,695.42$ | 0.00071495$ |
| 2026-06-05 | 294,573$ | 677.42$ | 0.00072136$ |
| 2026-06-04 | 293,621$ | 240.82$ | 0.00072868$ |
| 2026-06-03 | 296,597$ | 764.37$ | 0.00072632$ |
| 2026-06-02 | 298,971$ | 1,583.00$ | 0.00073368$ |
| 2026-06-01 | 308,218$ | 778.49$ | 0.00073954$ |
| 2026-05-31 | 309,762$ | 825.56$ | 0.00076243$ |
| 2026-05-30 | 318,523$ | 4,540.26$ | 0.00076625$ |
| 2026-05-29 | 306,028$ | 3,425.59$ | 0.00078793$ |
| 2026-05-28 | 313,270$ | 3,998.92$ | 0.00075697$ |
| 2026-05-27 | 295,225$ | 3,458.83$ | 0.00077493$ |
| 2026-05-26 | 297,453$ | 3,198.75$ | 0.00073029$ |
| 2026-05-25 | 287,132$ | 1,871.54$ | 0.00073576$ |
| 2026-05-24 | 285,483$ | 1,999.24$ | 0.00071027$ |
| 2026-05-23 | 287,492$ | 1,844.67$ | 0.00070620$ |
| 2026-05-22 | 297,965$ | 1,587.60$ | 0.00071113$ |
| 2026-05-21 | 281,789$ | 1,037.36$ | 0.00073701$ |
| 2026-05-20 | 288,266$ | 752.53$ | 0.00067261$ |
| 2026-05-19 | 285,332$ | 464.01$ | 0.00071308$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
