ArchAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 281,334$ | 10,258.02$ | N/A |
| 2026-04-15 | 285,588$ | 10,034.83$ | 0.00069593$ |
| 2026-04-14 | 284,635$ | 9,954.18$ | 0.00070645$ |
| 2026-04-13 | 282,158$ | 9,589.39$ | 0.00070253$ |
| 2026-04-12 | 279,946$ | 9,767.75$ | 0.00069657$ |
| 2026-04-11 | 276,882$ | 10,819.88$ | 0.00069250$ |
| 2026-04-10 | 278,286$ | 9,608.66$ | 0.00068492$ |
| 2026-04-09 | 278,637$ | 9,269.84$ | 0.00068838$ |
| 2026-04-08 | 276,637$ | 9,191.45$ | 0.00068787$ |
| 2026-04-07 | 273,946$ | 9,577.83$ | 0.00068580$ |
| 2026-04-06 | 273,416$ | 9,581.93$ | 0.00067766$ |
| 2026-04-05 | 272,437$ | 10,947.20$ | 0.00067634$ |
| 2026-04-04 | 301,477$ | 15,037.82$ | 0.00067254$ |
| 2026-04-03 | 274,962$ | 33,715$ | 0.00074329$ |
| 2026-04-02 | 386,695$ | 10,007.89$ | 0.00068017$ |
| 2026-04-01 | 385,706$ | 9,237.58$ | 0.00095656$ |
| 2026-03-31 | 385,728$ | 9,049.73$ | 0.00095411$ |
| 2026-03-30 | 385,747$ | 8,889.37$ | 0.00095416$ |
| 2026-03-29 | 384,100$ | 9,404.68$ | 0.00095421$ |
| 2026-03-28 | 387,399$ | 9,428.58$ | 0.00094864$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
