Archer Aviation (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 46,720$ | 87,552$ | N/A |
| 2026-06-01 | 61,224$ | 55,559$ | 6.81$ |
| 2026-05-31 | 61,289$ | 56,069$ | 6.78$ |
| 2026-05-30 | 61,314$ | 97,625$ | 6.74$ |
| 2026-05-29 | 53,590$ | 123,224$ | 6.78$ |
| 2026-05-28 | 36,699$ | 70,301$ | 6.83$ |
| 2026-05-27 | 38,496$ | 76,763$ | 6.53$ |
| 2026-05-26 | 30,954$ | 56,152$ | 6.49$ |
| 2026-05-25 | 30,361$ | 54,695$ | 6.46$ |
| 2026-05-24 | 30,335$ | 56,034$ | 6.33$ |
| 2026-05-23 | 30,356$ | 64,261$ | 6.32$ |
| 2026-05-22 | 28,409$ | 65,434$ | 6.33$ |
| 2026-05-21 | 27,009$ | 69,986$ | 6.10$ |
| 2026-05-20 | 17,976.25$ | 73,088$ | 5.81$ |
| 2026-05-19 | 28,822$ | 64,986$ | 5.94$ |
| 2026-05-18 | 28,698$ | 54,032$ | 5.98$ |
| 2026-05-17 | 28,692$ | 55,805$ | 6.09$ |
| 2026-05-16 | 28,685$ | 66,567$ | 6.09$ |
| 2026-05-15 | 30,142$ | 68,731$ | 6.09$ |
| 2026-05-14 | 30,484$ | 64,374$ | 6.40$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
