Archer Aviation (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 15,793.70$ | 62,888$ | N/A |
| 2026-04-17 | 15,410.90$ | 71,369$ | 6.18$ |
| 2026-04-16 | 14,877.61$ | 83,249$ | 6.09$ |
| 2026-04-15 | 13,742.04$ | 60,317$ | 6.11$ |
| 2026-04-14 | 13,268.45$ | 59,616$ | 5.68$ |
| 2026-04-13 | 12,314.37$ | 55,962$ | 5.48$ |
| 2026-04-12 | 12,355.10$ | 54,523$ | 5.39$ |
| 2026-04-11 | 12,334.75$ | 56,313$ | 5.41$ |
| 2026-04-10 | 11,725.87$ | 62,645$ | 5.40$ |
| 2026-04-09 | 11,867.95$ | 68,638$ | 5.34$ |
| 2026-04-08 | 11,055.28$ | 71,743$ | 5.53$ |
| 2026-04-07 | 11,512.71$ | 69,519$ | 5.60$ |
| 2026-04-06 | 11,176.25$ | 56,163$ | 5.57$ |
| 2026-04-05 | 11,154.23$ | 54,923$ | 5.40$ |
| 2026-04-04 | 11,137.88$ | 55,742$ | 5.39$ |
| 2026-04-03 | 11,163.59$ | 63,241$ | 5.39$ |
| 2026-04-02 | 10,481.11$ | 60,155$ | 5.40$ |
| 2026-04-01 | 10,351.78$ | 65,660$ | 5.22$ |
| 2026-03-31 | 9,805.39$ | 67,238$ | 5.21$ |
| 2026-03-30 | 10,184.16$ | 54,592$ | 4.92$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
