Archerswap BOW 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 1,670.54$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 1,544.06$ | 0.00155184$ |
| 2026-04-12 | 0.000000000000000000$ | 1,837.60$ | 0.00165905$ |
| 2026-04-11 | 0.000000000000000000$ | 1,368.72$ | 0.00183968$ |
| 2026-04-10 | 0.000000000000000000$ | 1,054.99$ | 0.00174258$ |
| 2026-04-09 | 0.000000000000000000$ | 782.19$ | 0.00156223$ |
| 2026-04-08 | 0.000000000000000000$ | 2,131.36$ | 0.00160026$ |
| 2026-04-07 | 0.000000000000000000$ | 2,045.18$ | 0.00156455$ |
| 2026-04-06 | 0.000000000000000000$ | 10,681.77$ | 0.00156020$ |
| 2026-04-05 | 0.000000000000000000$ | 985.32$ | 0.00180546$ |
| 2026-04-04 | 0.000000000000000000$ | 1,303.63$ | 0.00160595$ |
| 2026-04-03 | 0.000000000000000000$ | 3,362.13$ | 0.00140350$ |
| 2026-04-02 | 0.000000000000000000$ | 3,206.71$ | 0.00127592$ |
| 2026-04-01 | 0.000000000000000000$ | 6,339.33$ | 0.00156373$ |
| 2026-03-31 | 0.000000000000000000$ | 6,355.37$ | 0.00149168$ |
| 2026-03-30 | 0.000000000000000000$ | 51,405$ | 0.00152251$ |
| 2026-03-29 | 0.000000000000000000$ | 230.36$ | 0.00148193$ |
| 2026-03-28 | 0.000000000000000000$ | 697.40$ | 0.00224277$ |
| 2026-03-27 | 0.000000000000000000$ | 790.45$ | 0.00223522$ |
| 2026-03-26 | 0.000000000000000000$ | 371.25$ | 0.00230712$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
