Archerswap BOW 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 0.000000000000000000$ | 523.22$ | N/A |
| 2026-05-29 | 0.000000000000000000$ | 476.18$ | 0.00162098$ |
| 2026-05-28 | 0.000000000000000000$ | 524.93$ | 0.00162880$ |
| 2026-05-27 | 0.000000000000000000$ | 2,190.55$ | 0.00168044$ |
| 2026-05-26 | 0.000000000000000000$ | 299.63$ | 0.00173136$ |
| 2026-05-25 | 0.000000000000000000$ | 230.33$ | 0.00173043$ |
| 2026-05-24 | 0.000000000000000000$ | 429.58$ | 0.00175156$ |
| 2026-05-23 | 0.000000000000000000$ | 910.16$ | 0.00183905$ |
| 2026-05-22 | 0.000000000000000000$ | 413.72$ | 0.00189789$ |
| 2026-05-21 | 0.000000000000000000$ | 143.13$ | 0.00198651$ |
| 2026-05-20 | 0.000000000000000000$ | 294.64$ | 0.00200504$ |
| 2026-05-19 | 0.000000000000000000$ | 901.61$ | 0.00197021$ |
| 2026-05-18 | 0.000000000000000000$ | 789.39$ | 0.00201594$ |
| 2026-05-17 | 0.000000000000000000$ | 462.96$ | 0.00205280$ |
| 2026-05-16 | 0.000000000000000000$ | 466.83$ | 0.00208716$ |
| 2026-05-15 | 0.000000000000000000$ | 604.84$ | 0.00213817$ |
| 2026-05-14 | 0.000000000000000000$ | 689.11$ | 0.00230107$ |
| 2026-05-13 | 0.000000000000000000$ | 709.32$ | 0.00219875$ |
| 2026-05-12 | 0.000000000000000000$ | 968.36$ | 0.00235260$ |
| 2026-05-11 | 0.000000000000000000$ | 1,624.43$ | 0.00232311$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
