Archerswap BOW 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-29 | 0.000000000000000000$ | 442.70$ | N/A |
| 2026-08-28 | 0.000000000000000000$ | 550.36$ | 0.00167298$ |
| 2026-08-27 | 0.000000000000000000$ | 453.45$ | 0.00174176$ |
| 2026-08-26 | 0.000000000000000000$ | 204.27$ | 0.00166630$ |
| 2026-08-25 | 0.000000000000000000$ | 312.64$ | 0.00161388$ |
| 2026-08-24 | 0.000000000000000000$ | 444.27$ | 0.00164333$ |
| 2026-08-23 | 0.000000000000000000$ | 2,908.09$ | 0.00167149$ |
| 2026-08-22 | 0.000000000000000000$ | 781.01$ | 0.00161663$ |
| 2026-08-21 | 0.000000000000000000$ | 2,324.64$ | 0.00171219$ |
| 2026-08-20 | 0.000000000000000000$ | 354.02$ | 0.00163225$ |
| 2026-08-19 | 0.000000000000000000$ | 401.15$ | 0.00151021$ |
| 2026-08-18 | 0.000000000000000000$ | 637.40$ | 0.00141585$ |
| 2026-08-17 | 0.000000000000000000$ | 293.73$ | 0.00148298$ |
| 2026-08-16 | 0.000000000000000000$ | 451.02$ | 0.00141788$ |
| 2026-08-15 | 0.000000000000000000$ | 116.96$ | 0.00142686$ |
| 2026-08-14 | 0.000000000000000000$ | 205.03$ | 0.00135790$ |
| 2026-08-13 | 0.000000000000000000$ | 325.65$ | 0.00135106$ |
| 2026-08-12 | 0.000000000000000000$ | 413.18$ | 0.00138474$ |
| 2026-08-11 | 0.000000000000000000$ | 447.41$ | 0.00141407$ |
| 2026-08-10 | 0.000000000000000000$ | 119.95$ | 0.00138836$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
