ArcherSwap Hunter 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 0.000000000000000000$ | 1.41$ | N/A |
| 2026-05-29 | 0.000000000000000000$ | 7.37$ | 0.00270365$ |
| 2026-05-28 | 0.000000000000000000$ | 1.10$ | 0.00276165$ |
| 2026-05-27 | 0.000000000000000000$ | 1.10$ | 0.00286598$ |
| 2026-05-26 | 0.000000000000000000$ | 1.11$ | 0.00286598$ |
| 2026-05-25 | 0.000000000000000000$ | 1.10$ | 0.00296460$ |
| 2026-05-24 | 0.000000000000000000$ | 4.79$ | 0.00295040$ |
| 2026-05-23 | 0.000000000000000000$ | 1.26$ | 0.00313855$ |
| 2026-05-22 | 0.000000000000000000$ | 3.57$ | 0.00339785$ |
| 2026-05-21 | 0.000000000000000000$ | 6.30$ | 0.00330274$ |
| 2026-05-20 | 0.000000000000000000$ | 6.30$ | 0.00334262$ |
| 2026-05-19 | 0.000000000000000000$ | 56.69$ | 0.00334262$ |
| 2026-05-18 | 0.000000000000000000$ | 9.67$ | 0.00331082$ |
| 2026-05-17 | 0.000000000000000000$ | 9.67$ | 0.00373424$ |
| 2026-05-13 | 0.000000000000000000$ | 21.16$ | 0.00373424$ |
| 2026-05-12 | 0.000000000000000000$ | 40.30$ | 0.00418065$ |
| 2026-05-11 | 0.000000000000000000$ | 12.10$ | 0.00422241$ |
| 2026-05-10 | 0.000000000000000000$ | 34.62$ | 0.00464164$ |
| 2026-05-09 | 0.000000000000000000$ | 34.62$ | 0.00444146$ |
| 2026-05-03 | 0.000000000000000000$ | 1.28$ | 0.00444146$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
