ArcherSwap Hunter 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-03 | 0.000000000000000000$ | 1.13$ | N/A |
| 2026-09-02 | 0.000000000000000000$ | 4.68$ | 0.00231122$ |
| 2026-09-01 | 0.000000000000000000$ | 19.43$ | 0.00224243$ |
| 2026-08-31 | 0.000000000000000000$ | 10.85$ | 0.00239929$ |
| 2026-08-28 | 0.000000000000000000$ | 21.26$ | 0.00235421$ |
| 2026-08-27 | 0.000000000000000000$ | 10.81$ | 0.00289233$ |
| 2026-08-26 | 0.000000000000000000$ | 7.92$ | 0.00296124$ |
| 2026-08-25 | 0.000000000000000000$ | 17.34$ | 0.00278988$ |
| 2026-08-24 | 0.000000000000000000$ | 1.52$ | 0.00282795$ |
| 2026-08-23 | 0.000000000000000000$ | 1.49$ | 0.00281522$ |
| 2026-08-22 | 0.000000000000000000$ | 11.75$ | 0.00282094$ |
| 2026-08-21 | 0.000000000000000000$ | 45.22$ | 0.00282366$ |
| 2026-08-20 | 0.000000000000000000$ | 1.20$ | 0.00267364$ |
| 2026-08-18 | 0.000000000000000000$ | 2.18$ | 0.00258426$ |
| 2026-08-17 | 0.000000000000000000$ | 2.44$ | 0.00240031$ |
| 2026-08-14 | 0.000000000000000000$ | 1.51$ | 0.00254047$ |
| 2026-08-13 | 0.000000000000000000$ | 1.22$ | 0.00218594$ |
| 2026-08-05 | 0.000000000000000000$ | 1.37$ | 0.00218485$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
