ArcherSwap Hunter 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 1.93$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 29.73$ | 0.00250285$ |
| 2026-04-12 | 0.000000000000000000$ | 8.47$ | 0.00247581$ |
| 2026-04-11 | 0.000000000000000000$ | 1.21$ | 0.00247572$ |
| 2026-04-10 | 0.000000000000000000$ | 3.43$ | 0.00244754$ |
| 2026-04-09 | 0.000000000000000000$ | 7.40$ | 0.00243345$ |
| 2026-04-08 | 0.000000000000000000$ | 1.34$ | 0.00243658$ |
| 2026-04-07 | 0.000000000000000000$ | 1.34$ | 0.00249572$ |
| 2026-04-06 | 0.000000000000000000$ | 3.33$ | 0.00249572$ |
| 2026-04-05 | 0.000000000000000000$ | 8.18$ | 0.00281181$ |
| 2026-04-04 | 0.000000000000000000$ | 32.95$ | 0.00245819$ |
| 2026-04-03 | 0.000000000000000000$ | 2.78$ | 0.00213830$ |
| 2026-04-02 | 0.000000000000000000$ | 2.00$ | 0.00221046$ |
| 2026-04-01 | 0.000000000000000000$ | 4.03$ | 0.00245523$ |
| 2026-03-31 | 0.000000000000000000$ | 53.56$ | 0.00247984$ |
| 2026-03-30 | 0.000000000000000000$ | 3.03$ | 0.00271948$ |
| 2026-03-29 | 0.000000000000000000$ | 3.28$ | 0.00267050$ |
| 2026-03-28 | 0.000000000000000000$ | 3.49$ | 0.00533778$ |
| 2026-03-27 | 0.000000000000000000$ | 34.46$ | 0.00528164$ |
| 2026-03-26 | 0.000000000000000000$ | 3.16$ | 0.00556386$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
