ArcherSwap Hunter 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 0.000000000000000000$ | 2.70$ | N/A |
| 2026-07-13 | 0.000000000000000000$ | 1.53$ | 0.00248359$ |
| 2026-07-12 | 0.000000000000000000$ | 1.52$ | 0.00253521$ |
| 2026-07-10 | 0.000000000000000000$ | 1.34$ | 0.00258765$ |
| 2026-07-06 | 0.000000000000000000$ | 1.20$ | 0.00262992$ |
| 2026-07-05 | 0.000000000000000000$ | 1.19$ | 0.00262173$ |
| 2026-07-04 | 0.000000000000000000$ | 7.25$ | 0.00266228$ |
| 2026-07-03 | 0.000000000000000000$ | 3.67$ | 0.00266528$ |
| 2026-07-02 | 0.000000000000000000$ | 7.32$ | 0.00255046$ |
| 2026-07-01 | 0.000000000000000000$ | 6.27$ | 0.00218392$ |
| 2026-06-30 | 0.000000000000000000$ | 1.25$ | 0.00250164$ |
| 2026-06-29 | 0.000000000000000000$ | 1.37$ | 0.00258477$ |
| 2026-06-28 | 0.000000000000000000$ | 1.90$ | 0.00224195$ |
| 2026-06-27 | 0.000000000000000000$ | 2.49$ | 0.00248689$ |
| 2026-06-25 | 0.000000000000000000$ | 1.28$ | 0.00253701$ |
| 2026-06-24 | 0.000000000000000000$ | 1.30$ | 0.00258733$ |
| 2026-06-23 | 0.000000000000000000$ | 2.80$ | 0.00260322$ |
| 2026-06-22 | 0.000000000000000000$ | 2.68$ | 0.00267864$ |
| 2026-06-21 | 0.000000000000000000$ | 2.83$ | 0.00266558$ |
| 2026-06-20 | 0.000000000000000000$ | 2.82$ | 0.00265859$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
