ArchLoot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 375,396$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 500,933$ | 0.00216149$ |
| 2026-06-17 | 0.000000000000000000$ | 415,782$ | 0.00213726$ |
| 2026-06-16 | 0.000000000000000000$ | 556,319$ | 0.00215755$ |
| 2026-06-15 | 0.000000000000000000$ | 519,091$ | 0.00214496$ |
| 2026-06-14 | 0.000000000000000000$ | 803,629$ | 0.00214123$ |
| 2026-06-13 | 0.000000000000000000$ | 805,010$ | 0.00218287$ |
| 2026-06-12 | 0.000000000000000000$ | 367,942$ | 0.00227475$ |
| 2026-06-11 | 0.000000000000000000$ | 412,107$ | 0.00208497$ |
| 2026-06-10 | 0.000000000000000000$ | 445,353$ | 0.00203299$ |
| 2026-06-09 | 0.000000000000000000$ | 466,718$ | 0.00205625$ |
| 2026-06-08 | 0.000000000000000000$ | 442,793$ | 0.00222059$ |
| 2026-06-07 | 0.000000000000000000$ | 494,720$ | 0.00230651$ |
| 2026-06-06 | 0.000000000000000000$ | 537,911$ | 0.00222420$ |
| 2026-06-05 | 0.000000000000000000$ | 751,982$ | 0.00224012$ |
| 2026-06-04 | 0.000000000000000000$ | 454,534$ | 0.00257860$ |
| 2026-06-03 | 0.000000000000000000$ | 630,345$ | 0.00270985$ |
| 2026-06-02 | 0.000000000000000000$ | 828,596$ | 0.00271004$ |
| 2026-06-01 | 0.000000000000000000$ | 1,902,658$ | 0.00290229$ |
| 2026-05-31 | 0.000000000000000000$ | 7,019,000$ | 0.00293321$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
