ArchLoot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 584,814$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 574,319$ | 0.00296504$ |
| 2026-04-11 | 0.000000000000000000$ | 617,162$ | 0.00309496$ |
| 2026-04-10 | 0.000000000000000000$ | 588,470$ | 0.00309575$ |
| 2026-04-09 | 0.000000000000000000$ | 543,068$ | 0.00309736$ |
| 2026-04-08 | 0.000000000000000000$ | 656,663$ | 0.00311310$ |
| 2026-04-07 | 0.000000000000000000$ | 792,416$ | 0.00310754$ |
| 2026-04-06 | 0.000000000000000000$ | 1,705,603$ | 0.00304649$ |
| 2026-04-05 | 0.000000000000000000$ | 4,264,904$ | 0.00312612$ |
| 2026-04-04 | 0.000000000000000000$ | 647,684$ | 0.00363994$ |
| 2026-04-03 | 0.000000000000000000$ | 802,161$ | 0.00309533$ |
| 2026-04-02 | 0.000000000000000000$ | 1,045,203$ | 0.00308574$ |
| 2026-04-01 | 0.000000000000000000$ | 2,204,835$ | 0.00324496$ |
| 2026-03-31 | 0.000000000000000000$ | 693,504$ | 0.00323721$ |
| 2026-03-30 | 0.000000000000000000$ | 1,019,880$ | 0.00300858$ |
| 2026-03-29 | 0.000000000000000000$ | 2,897,153$ | 0.00303868$ |
| 2026-03-28 | 0.000000000000000000$ | 750,561$ | 0.00302351$ |
| 2026-03-27 | 0.000000000000000000$ | 1,020,039$ | 0.00298632$ |
| 2026-03-26 | 0.000000000000000000$ | 712,406$ | 0.00291344$ |
| 2026-03-25 | 0.000000000000000000$ | 624,575$ | 0.00310699$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
