Archway 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 631,833$ | 9,255.91$ | N/A |
| 2026-04-15 | 636,405$ | 9,558.86$ | 0.00098521$ |
| 2026-04-14 | 641,630$ | 21,272$ | 0.00099137$ |
| 2026-04-13 | 834,348$ | 11,614.64$ | 0.00100250$ |
| 2026-04-12 | 800,886$ | 9,423.95$ | 0.00130361$ |
| 2026-04-11 | 808,041$ | 9,737.29$ | 0.00125132$ |
| 2026-04-10 | 807,685$ | 10,424.29$ | 0.00126251$ |
| 2026-04-09 | 810,239$ | 9,008.74$ | 0.00126575$ |
| 2026-04-08 | 807,582$ | 9,228.52$ | 0.00126197$ |
| 2026-04-07 | 808,283$ | 10,022.20$ | 0.00126179$ |
| 2026-04-06 | 823,661$ | 10,239.98$ | 0.00126289$ |
| 2026-04-05 | 801,755$ | 10,102.16$ | 0.00128691$ |
| 2026-04-04 | 802,232$ | 12,344.60$ | 0.00125672$ |
| 2026-04-03 | 859,367$ | 13,074.04$ | 0.00125343$ |
| 2026-04-02 | 913,161$ | 13,320.13$ | 0.00134268$ |
| 2026-04-01 | 979,494$ | 13,984.42$ | 0.00143022$ |
| 2026-03-31 | 1,057,266$ | 10,813.40$ | 0.00153064$ |
| 2026-03-30 | 1,132,221$ | 9,259.03$ | 0.00165186$ |
| 2026-03-29 | 1,134,863$ | 9,115.17$ | 0.00176891$ |
| 2026-03-28 | 1,134,856$ | 9,851.50$ | 0.00177314$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
